Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2492Ticks modelled6604716Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3363.58Gross profit8956.44Gross loss-5592.86
Profit factor1.60Expected payoff5.09
Absolute drawdown34.58Maximal drawdown1303.65 (10.93%)Relative drawdown10.93% (1303.65)
Total trades661Short positions (won %)321 (74.14%)Long positions (won %)340 (74.71%)
Profit trades (% of total)492 (74.43%)Loss trades (% of total)169 (25.57%)
Largestprofit trade25.11loss trade-95.39
Averageprofit trade18.20loss trade-33.09
Maximumconsecutive wins (profit in money)55 (1220.38)consecutive losses (loss in money)18 (-587.42)
Maximalconsecutive profit (count of wins)1220.38 (55)consecutive loss (count of losses)-781.63 (10)
Averageconsecutive wins14consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 02:30sell10.101.941420.000000.00000
22023.03.01 02:30modify10.101.941420.000001.93742
32023.03.01 02:45sell20.101.940820.000000.00000
42023.03.01 02:45modify20.101.940820.000001.93682
52023.03.01 03:00sell30.101.941530.000000.00000
62023.03.01 03:00modify30.101.941530.000001.93753
72023.03.01 03:15sell40.101.941910.000000.00000
82023.03.01 03:15modify40.101.941910.000001.93791
92023.03.01 03:30sell50.101.940960.000000.00000
102023.03.01 03:30modify50.101.940960.000001.93696
112023.03.01 04:00sell60.101.940050.000000.00000
122023.03.01 04:00modify60.101.940050.000001.93605
132023.03.01 04:15sell70.101.939420.000000.00000
142023.03.01 04:15modify70.101.939420.000001.93542
152023.03.01 04:30sell80.101.940360.000000.00000
162023.03.01 04:30modify80.101.940360.000001.93636
172023.03.01 04:45sell90.101.939170.000000.00000
182023.03.01 04:45modify90.101.939170.000001.93517
192023.03.01 05:00sell100.101.939340.000000.00000
202023.03.01 05:00modify100.101.939340.000001.93534
212023.03.01 05:04t/p40.101.937910.000001.9379125.1110025.11
222023.03.01 05:11t/p30.101.937530.000001.9375325.1010050.21
232023.03.01 05:11t/p10.101.937420.000001.9374225.1010075.31
242023.03.01 05:12t/p50.101.936960.000001.9369625.1010100.41
252023.03.01 05:14t/p20.101.936820.000001.9368225.1110125.52
262023.03.01 05:15sell110.101.936270.000000.00000
272023.03.01 05:15modify110.101.936270.000001.93227
282023.03.01 05:15t/p60.101.936050.000001.9360525.1010150.62
292023.03.01 05:15t/p80.101.936360.000001.9363625.1010175.72
302023.03.01 05:15t/p70.101.935420.000001.9354225.1010200.82
312023.03.01 05:18t/p100.101.935340.000001.9353425.1110225.93
322023.03.01 05:18t/p90.101.935170.000001.9351725.1010251.03
332023.03.01 05:30sell120.101.934610.000000.00000
342023.03.01 05:30modify120.101.934610.000001.93061
352023.03.01 05:45sell130.101.936180.000000.00000
362023.03.01 05:45modify130.101.936180.000001.93218
372023.03.01 06:00sell140.101.937390.000000.00000
382023.03.01 06:00modify140.101.937390.000001.93339
392023.03.01 06:15sell150.101.935590.000000.00000
402023.03.01 06:15modify150.101.935590.000001.93159
412023.03.01 06:45sell160.101.935170.000000.00000
422023.03.01 06:45modify160.101.935170.000001.93117
432023.03.01 07:00sell170.101.935700.000000.00000
442023.03.01 07:00modify170.101.935700.000001.93170
452023.03.01 07:15sell180.101.935140.000000.00000
462023.03.01 07:15modify180.101.935140.000001.93114
472023.03.01 07:30sell190.101.935200.000000.00000
482023.03.01 07:30modify190.101.935200.000001.93120
492023.03.01 08:00sell200.101.935670.000000.00000
502023.03.01 08:00modify200.101.935670.000001.93167
512023.03.01 08:30sell210.101.934010.000000.00000
522023.03.01 08:30modify210.101.934010.000001.93001
532023.03.01 08:45sell220.101.934390.000000.00000
542023.03.01 08:45modify220.101.934390.000001.93039
552023.03.01 08:56t/p140.101.933390.000001.9333925.1010276.13
562023.03.01 08:57close220.101.932590.000001.9303911.3010287.43
572023.03.01 08:57close210.101.932590.000001.930018.9210296.35
582023.03.01 08:57close200.101.932590.000001.9316719.3310315.68
592023.03.01 08:57close190.101.932590.000001.9312016.3910332.07
602023.03.01 08:57close180.101.932590.000001.9311416.0110348.08
612023.03.01 08:57close170.101.932590.000001.9317019.5210367.60
622023.03.01 08:57close160.101.932590.000001.9311716.2010383.80
632023.03.01 08:57close150.101.932590.000001.9315918.8310402.63
642023.03.01 08:57close130.101.932590.000001.9321822.5410425.17
652023.03.01 08:57close120.101.932590.000001.9306112.6810437.85
662023.03.01 08:57close110.101.932590.000001.9322723.1010460.95
672023.03.02 03:15buy230.101.927510.000000.00000
682023.03.02 03:15modify230.101.927510.000001.93151
692023.03.02 03:30buy240.101.927180.000000.00000
702023.03.02 03:30modify240.101.927180.000001.93118
712023.03.02 03:45buy250.101.927600.000000.00000
722023.03.02 03:45modify250.101.927600.000001.93160
732023.03.02 04:00buy260.101.927070.000000.00000
742023.03.02 04:00modify260.101.927070.000001.93107
752023.03.02 04:15buy270.101.927660.000000.00000
762023.03.02 04:15modify270.101.927660.000001.93166
772023.03.02 04:30buy280.101.927590.000000.00000
782023.03.02 04:30modify280.101.927590.000001.93159
792023.03.02 07:00buy290.101.925760.000000.00000
802023.03.02 07:00modify290.101.925760.000001.92976
812023.03.02 08:00buy300.101.926500.000000.00000
822023.03.02 08:00modify300.101.926500.000001.93050
832023.03.02 08:15buy310.101.925630.000000.00000
842023.03.02 08:15modify310.101.925630.000001.92963
852023.03.02 09:15buy320.101.927930.000000.00000
862023.03.02 09:15modify320.101.927930.000001.93193
872023.03.02 09:30buy330.101.927670.000000.00000
882023.03.02 09:30modify330.101.927670.000001.93167
892023.03.02 09:45buy340.101.925330.000000.00000
902023.03.02 09:45modify340.101.925330.000001.92933
912023.03.02 10:00sell350.101.923880.000000.00000
922023.03.02 10:00modify350.101.923880.000001.91988
932023.03.02 10:15sell360.101.923490.000000.00000
942023.03.02 10:15modify360.101.923490.000001.91949
952023.03.02 10:30sell370.101.924950.000000.00000
962023.03.02 10:30modify370.101.924950.000001.92095
972023.03.02 11:30sell380.101.923860.000000.00000
982023.03.02 11:30modify380.101.923860.000001.91986
992023.03.02 11:45sell390.101.924490.000000.00000
1002023.03.02 11:45modify390.101.924490.000001.92049
1012023.03.02 12:00sell400.101.924220.000000.00000
1022023.03.02 12:00modify400.101.924220.000001.92022
1032023.03.02 12:15sell410.101.922620.000000.00000
1042023.03.02 12:15modify410.101.922620.000001.91862
1052023.03.02 12:45sell420.101.923420.000000.00000
1062023.03.02 12:45modify420.101.923420.000001.91942
1072023.03.02 13:00sell430.101.921210.000000.00000
1082023.03.02 13:00modify430.101.921210.000001.91721
1092023.03.02 13:15sell440.101.921270.000000.00000
1102023.03.02 13:15modify440.101.921270.000001.91727
1112023.03.02 13:30sell450.101.923130.000000.00000
1122023.03.02 13:30modify450.101.923130.000001.91913
1132023.03.02 14:30sell460.101.921140.000000.00000
1142023.03.02 14:30modify460.101.921140.000001.91714
1152023.03.02 14:34t/p370.101.920950.000001.9209525.1110486.06
1162023.03.02 14:45sell470.101.921890.000000.00000
1172023.03.02 14:45modify470.101.921890.000001.91789
1182023.03.02 14:51t/p390.101.920490.000001.9204925.1010511.16
1192023.03.02 14:57t/p400.101.920220.000001.9202225.1010536.26
1202023.03.02 14:58t/p350.101.919880.000001.9198825.1010561.36
1212023.03.02 14:58t/p380.101.919860.000001.9198625.1110586.47
1222023.03.02 15:00sell480.101.919460.000000.00000
1232023.03.02 15:00modify480.101.919460.000001.91546
1242023.03.02 15:01t/p360.101.919490.000001.9194925.1010611.57
1252023.03.02 15:01t/p420.101.919420.000001.9194225.1010636.67
1262023.03.02 15:01t/p450.101.919130.000001.9191325.1010661.77
1272023.03.02 15:15sell490.101.919440.000000.00000
1282023.03.02 15:15modify490.101.919440.000001.91544
1292023.03.02 15:23t/p410.101.918620.000001.9186225.1010686.87
1302023.03.02 15:30sell500.101.918840.000000.00000
1312023.03.02 15:30modify500.101.918840.000001.91484
1322023.03.02 15:45sell510.101.918570.000000.00000
1332023.03.02 15:45modify510.101.918570.000001.91457
1342023.03.02 18:00buy520.101.924220.000000.00000
1352023.03.02 18:00modify520.101.924220.000001.92822
1362023.03.02 18:15sell530.101.923480.000000.00000
1372023.03.02 18:15modify530.101.923480.000001.91948
1382023.03.02 18:30sell540.101.922990.000000.00000
1392023.03.02 18:30modify540.101.922990.000001.91899
1402023.03.02 18:45sell550.101.922950.000000.00000
1412023.03.02 18:45modify550.101.922950.000001.91895
1422023.03.02 20:00close550.101.921600.000001.918958.4710695.34
1432023.03.02 20:00close540.101.921600.000001.918998.7310704.07
1442023.03.02 20:00close530.101.921600.000001.9194811.8010715.87
1452023.03.02 20:00close520.101.921000.000001.92822-20.0810695.79
1462023.03.02 20:00close510.101.921600.000001.91457-19.0110676.78
1472023.03.02 20:00close500.101.921600.000001.91484-17.3210659.46
1482023.03.02 20:00close490.101.921600.000001.91544-13.5510645.91
1492023.03.02 20:00close480.101.921600.000001.91546-13.4310632.48
1502023.03.02 20:00close470.101.921600.000001.917891.8210634.30
1512023.03.02 20:00close460.101.921600.000001.91714-2.8910631.41
1522023.03.02 20:00close440.101.921600.000001.91727-2.0710629.34
1532023.03.02 20:00close430.101.921600.000001.91721-2.4510626.89
1542023.03.02 20:00close340.101.921000.000001.92933-27.0010599.89
1552023.03.02 20:00close330.101.921000.000001.93167-41.6010558.29
1562023.03.02 20:00close320.101.921000.000001.93193-43.2210515.07
1572023.03.02 20:00close310.101.921000.000001.92963-28.8710486.20
1582023.03.02 20:00close300.101.921000.000001.93050-34.3010451.90
1592023.03.02 20:00close290.101.921000.000001.92976-29.6910422.21
1602023.03.02 20:00close280.101.921000.000001.93159-41.1010381.11
1612023.03.02 20:00close270.101.921000.000001.93166-41.5410339.57
1622023.03.02 20:00close260.101.921000.000001.93107-37.8610301.71
1632023.03.02 20:00close250.101.921000.000001.93160-41.1610260.55
1642023.03.02 20:00close240.101.921000.000001.93118-38.5410222.01
1652023.03.02 20:00close230.101.921000.000001.93151-40.6010181.41
1662023.03.03 04:30sell560.101.922200.000000.00000
1672023.03.03 04:30modify560.101.922200.000001.91820
1682023.03.03 04:45sell570.101.921790.000000.00000
1692023.03.03 04:45modify570.101.921790.000001.91779
1702023.03.03 05:00buy580.101.923210.000000.00000
1712023.03.03 05:00modify580.101.923210.000001.92721
1722023.03.03 05:15buy590.101.923280.000000.00000
1732023.03.03 05:15modify590.101.923280.000001.92728
1742023.03.03 05:30buy600.101.923280.000000.00000
1752023.03.03 05:30modify600.101.923280.000001.92728
1762023.03.03 05:45buy610.101.922600.000000.00000
1772023.03.03 05:45modify610.101.922600.000001.92660
1782023.03.03 06:15buy620.101.923520.000000.00000
1792023.03.03 06:15modify620.101.923520.000001.92752
1802023.03.03 06:45buy630.101.923400.000000.00000
1812023.03.03 06:45modify630.101.923400.000001.92740
1822023.03.03 07:00buy640.101.922750.000000.00000
1832023.03.03 07:00modify640.101.922750.000001.92675
1842023.03.03 07:15buy650.101.923670.000000.00000
1852023.03.03 07:15modify650.101.923670.000001.92767
1862023.03.03 07:30buy660.101.923700.000000.00000
1872023.03.03 07:30modify660.101.923700.000001.92770
1882023.03.03 08:00buy670.101.924120.000000.00000
1892023.03.03 08:00modify670.101.924120.000001.92812
1902023.03.03 09:45buy680.101.923310.000000.00000
1912023.03.03 09:45modify680.101.923310.000001.92731
1922023.03.03 10:00buy690.101.922940.000000.00000
1932023.03.03 10:00modify690.101.922940.000001.92694
1942023.03.03 10:15buy700.101.923580.000000.00000
1952023.03.03 10:15modify700.101.923580.000001.92758
1962023.03.03 10:30buy710.101.925130.000000.00000
1972023.03.03 10:30modify710.101.925130.000001.92913
1982023.03.03 10:45buy720.101.926040.000000.00000
1992023.03.03 10:45modify720.101.926040.000001.93004
2002023.03.03 10:50t/p610.101.926600.000001.9266024.9410206.35
2012023.03.03 10:51t/p640.101.926750.000001.9267524.9510231.30
2022023.03.03 11:00buy730.101.926480.000000.00000
2032023.03.03 11:00modify730.101.926480.000001.93048
2042023.03.03 11:15buy740.101.925720.000000.00000
2052023.03.03 11:15modify740.101.925720.000001.92972
2062023.03.03 11:30buy750.101.925360.000000.00000
2072023.03.03 11:30modify750.101.925360.000001.92936
2082023.03.03 11:38t/p690.101.926940.000001.9269424.9410256.24
2092023.03.03 11:45buy760.101.927100.000000.00000
2102023.03.03 11:45modify760.101.927100.000001.93110
2112023.03.03 11:50t/p580.101.927210.000001.9272124.9510281.19
2122023.03.03 11:56t/p590.101.927280.000001.9272824.9510306.14
2132023.03.03 11:56t/p600.101.927280.000001.9272824.9510331.09
2142023.03.03 11:56t/p680.101.927310.000001.9273124.9510356.04
2152023.03.03 11:56t/p630.101.927400.000001.9274024.9410380.98
2162023.03.03 12:00buy770.101.927600.000000.00000
2172023.03.03 12:00modify770.101.927600.000001.93160
2182023.03.03 12:00t/p620.101.927520.000001.9275224.9510405.93
2192023.03.03 12:00t/p700.101.927580.000001.9275824.9510430.88
2202023.03.03 12:01t/p650.101.927670.000001.9276724.9510455.83
2212023.03.03 12:01t/p660.101.927700.000001.9277024.9410480.77
2222023.03.03 12:09t/p670.101.928120.000001.9281224.9410505.71
2232023.03.03 12:13t/p710.101.929130.000001.9291324.9410530.65
2242023.03.03 12:15buy780.101.929560.000000.00000
2252023.03.03 12:15modify780.101.929560.000001.93356
2262023.03.03 12:30buy790.101.929610.000000.00000
2272023.03.03 12:30modify790.101.929610.000001.93361
2282023.03.03 12:45buy800.101.929250.000000.00000
2292023.03.03 12:45modify800.101.929250.000001.93325
2302023.03.03 13:00buy810.101.928260.000000.00000
2312023.03.03 13:00modify810.101.928260.000001.93226
2322023.03.03 13:25t/p750.101.929360.000001.9293624.9510555.60
2332023.03.03 13:27t/p740.101.929720.000001.9297224.9410580.54
2342023.03.03 13:28t/p720.101.930040.000001.9300424.9510605.49
2352023.03.03 13:30buy820.101.930630.000000.00000
2362023.03.03 13:30modify820.101.930630.000001.93463
2372023.03.03 13:30t/p730.101.930480.000001.9304824.9410630.43
2382023.03.03 13:45buy830.101.929750.000000.00000
2392023.03.03 13:45modify830.101.929750.000001.93375
2402023.03.03 14:00buy840.101.929440.000000.00000
2412023.03.03 14:00modify840.101.929440.000001.93344
2422023.03.03 14:15buy850.101.929450.000000.00000
2432023.03.03 14:15modify850.101.929450.000001.93345
2442023.03.03 14:24close850.101.931060.000001.9334510.0410640.47
2452023.03.03 14:24close840.101.931060.000001.9334410.1010650.57
2462023.03.03 14:24close830.101.931060.000001.933758.1710658.74
2472023.03.03 14:24close820.101.931060.000001.934632.6810661.42
2482023.03.03 14:24close810.101.931060.000001.9322617.4610678.88
2492023.03.03 14:24close800.101.931060.000001.9332511.2910690.17
2502023.03.03 14:24close790.101.931060.000001.933619.0410699.21
2512023.03.03 14:24close780.101.931060.000001.933569.3510708.56
2522023.03.03 14:24close770.101.931060.000001.9316021.5810730.14
2532023.03.03 14:24close760.101.931060.000001.9311024.7010754.84
2542023.03.03 14:24close570.101.931660.000001.91779-61.9510692.89
2552023.03.03 14:24close560.101.931660.000001.91820-59.3710633.52
2562023.03.06 02:30buy860.101.936960.000000.00000
2572023.03.06 02:30modify860.101.936960.000001.94096
2582023.03.06 02:45buy870.101.938320.000000.00000
2592023.03.06 02:45modify870.101.938320.000001.94232
2602023.03.06 03:15buy880.101.937010.000000.00000
2612023.03.06 03:15modify880.101.937010.000001.94101
2622023.03.06 04:00buy890.101.936250.000000.00000
2632023.03.06 04:00modify890.101.936250.000001.94025
2642023.03.06 04:30buy900.101.936830.000000.00000
2652023.03.06 04:30modify900.101.936830.000001.94083
2662023.03.06 04:45buy910.101.937260.000000.00000
2672023.03.06 04:45modify910.101.937260.000001.94126
2682023.03.06 05:00buy920.101.937390.000000.00000
2692023.03.06 05:00modify920.101.937390.000001.94139
2702023.03.06 05:15buy930.101.937210.000000.00000
2712023.03.06 05:15modify930.101.937210.000001.94121
2722023.03.06 05:30buy940.101.937730.000000.00000
2732023.03.06 05:30modify940.101.937730.000001.94173
2742023.03.06 05:45buy950.101.937480.000000.00000
2752023.03.06 05:45modify950.101.937480.000001.94148
2762023.03.06 06:00buy960.101.938120.000000.00000
2772023.03.06 06:00modify960.101.938120.000001.94212
2782023.03.06 06:15buy970.101.937920.000000.00000
2792023.03.06 06:15modify970.101.937920.000001.94192
2802023.03.06 06:30buy980.101.937840.000000.00000
2812023.03.06 06:30modify980.101.937840.000001.94184
2822023.03.06 06:45buy990.101.937660.000000.00000
2832023.03.06 06:45modify990.101.937660.000001.94166
2842023.03.06 08:00buy1000.101.936980.000000.00000
2852023.03.06 08:00modify1000.101.936980.000001.94098
2862023.03.06 08:15buy1010.101.938610.000000.00000
2872023.03.06 08:15modify1010.101.938610.000001.94261
2882023.03.06 08:28t/p890.101.940250.000001.9402524.9510658.47
2892023.03.06 08:28t/p900.101.940830.000001.9408324.9510683.42
2902023.03.06 08:28t/p860.101.940960.000001.9409624.9510708.37
2912023.03.06 08:28t/p880.101.941010.000001.9410124.9510733.32
2922023.03.06 08:28t/p1000.101.940980.000001.9409824.9510758.27
2932023.03.06 08:30buy1020.101.941540.000000.00000
2942023.03.06 08:30modify1020.101.941540.000001.94554
2952023.03.06 08:30t/p930.101.941210.000001.9412124.9510783.22
2962023.03.06 08:30t/p910.101.941260.000001.9412624.9510808.17
2972023.03.06 08:31t/p920.101.941390.000001.9413924.9510833.12
2982023.03.06 08:31t/p950.101.941480.000001.9414824.9510858.07
2992023.03.06 08:31t/p940.101.941730.000001.9417324.9510883.02
3002023.03.06 08:31t/p990.101.941660.000001.9416624.9410907.96
3012023.03.06 08:31t/p980.101.941840.000001.9418424.9510932.91
3022023.03.06 08:31t/p970.101.941920.000001.9419224.9510957.86
3032023.03.06 08:32t/p960.101.942120.000001.9421224.9510982.81
3042023.03.06 08:32t/p870.101.942320.000001.9423224.9511007.76
3052023.03.06 08:33t/p1010.101.942610.000001.9426124.9511032.71
3062023.03.06 08:45buy1030.101.942320.000000.00000
3072023.03.06 08:45modify1030.101.942320.000001.94632
3082023.03.06 09:00buy1040.101.942940.000000.00000
3092023.03.06 09:00modify1040.101.942940.000001.94694
3102023.03.06 09:15buy1050.101.944430.000000.00000
3112023.03.06 09:15modify1050.101.944430.000001.94843
3122023.03.06 09:18close1050.101.945030.000001.948433.7411036.45
3132023.03.06 09:18close1040.101.945030.000001.9469413.0311049.48
3142023.03.06 09:18close1030.101.945030.000001.9463216.9011066.38
3152023.03.06 09:18close1020.101.945030.000001.9455421.7711088.15
3162023.03.07 02:30sell1060.101.938760.000000.00000
3172023.03.07 02:30modify1060.101.938760.000001.93476
3182023.03.07 02:45sell1070.101.937840.000000.00000
3192023.03.07 02:45modify1070.101.937840.000001.93384
3202023.03.07 03:00sell1080.101.937920.000000.00000
3212023.03.07 03:00modify1080.101.937920.000001.93392
3222023.03.07 03:30sell1090.101.938270.000000.00000
3232023.03.07 03:30modify1090.101.938270.000001.93427
3242023.03.07 06:00sell1100.101.940320.000000.00000
3252023.03.07 06:00modify1100.101.940320.000001.93632
3262023.03.07 06:30sell1110.101.941130.000000.00000
3272023.03.07 06:30modify1110.101.941130.000001.93713
3282023.03.07 06:45sell1120.101.939830.000000.00000
3292023.03.07 06:45modify1120.101.939830.000001.93583
3302023.03.07 07:15buy1130.101.942450.000000.00000
3312023.03.07 07:15modify1130.101.942450.000001.94645
3322023.03.07 07:30sell1140.101.939960.000000.00000
3332023.03.07 07:30modify1140.101.939960.000001.93596
3342023.03.07 07:45sell1150.101.938360.000000.00000
3352023.03.07 07:45modify1150.101.938360.000001.93436
3362023.03.07 08:00sell1160.101.938220.000000.00000
3372023.03.07 08:00modify1160.101.938220.000001.93422
3382023.03.07 08:15sell1170.101.938750.000000.00000
3392023.03.07 08:15modify1170.101.938750.000001.93475
3402023.03.07 08:30sell1180.101.936800.000000.00000
3412023.03.07 08:30modify1180.101.936800.000001.93280
3422023.03.07 09:00sell1190.101.937500.000000.00000
3432023.03.07 09:00modify1190.101.937500.000001.93350
3442023.03.07 09:12t/p1110.101.937130.000001.9371325.1011113.25
3452023.03.07 09:15sell1200.101.936990.000000.00000
3462023.03.07 09:15modify1200.101.936990.000001.93299
3472023.03.07 09:45sell1210.101.937800.000000.00000
3482023.03.07 09:45modify1210.101.937800.000001.93380
3492023.03.07 10:15sell1220.101.936770.000000.00000
3502023.03.07 10:15modify1220.101.936770.000001.93277
3512023.03.07 10:26t/p1100.101.936320.000001.9363225.1111138.36
3522023.03.07 10:26t/p1120.101.935830.000001.9358325.1011163.46
3532023.03.07 10:26t/p1140.101.935960.000001.9359625.1111188.57
3542023.03.07 10:30sell1230.101.935640.000000.00000
3552023.03.07 10:30modify1230.101.935640.000001.93164
3562023.03.07 10:45sell1240.101.937460.000000.00000
3572023.03.07 10:45modify1240.101.937460.000001.93346
3582023.03.07 11:00sell1250.101.936180.000000.00000
3592023.03.07 11:00modify1250.101.936180.000001.93218
3602023.03.07 11:15sell1260.101.935630.000000.00000
3612023.03.07 11:15modify1260.101.935630.000001.93163
3622023.03.07 11:45sell1270.101.935080.000000.00000
3632023.03.07 11:45modify1270.101.935080.000001.93108
3642023.03.07 13:30sell1280.101.936730.000000.00000
3652023.03.07 13:30modify1280.101.936730.000001.93273
3662023.03.07 13:45sell1290.101.936920.000000.00000
3672023.03.07 13:45modify1290.101.936920.000001.93292
3682023.03.07 14:00sell1300.101.935590.000000.00000
3692023.03.07 14:00modify1300.101.935590.000001.93159
3702023.03.07 14:15sell1310.101.935320.000000.00000
3712023.03.07 14:15modify1310.101.935320.000001.93132
3722023.03.07 14:30sell1320.101.936420.000000.00000
3732023.03.07 14:30modify1320.101.936420.000001.93242
3742023.03.07 14:59t/p1060.101.934760.000001.9347625.1111213.68
3752023.03.07 14:59t/p1170.101.934750.000001.9347525.1111238.79
3762023.03.07 15:00sell1330.101.934330.000000.00000
3772023.03.07 15:00modify1330.101.934330.000001.93033
3782023.03.07 15:01t/p1090.101.934270.000001.9342725.1011263.89
3792023.03.07 15:01t/p1150.101.934360.000001.9343625.1111289.00
3802023.03.07 15:01t/p1160.101.934220.000001.9342225.1111314.11
3812023.03.07 15:01close1330.101.934000.000001.930332.0811316.19
3822023.03.07 15:01close1320.101.934000.000001.9324215.1911331.38
3832023.03.07 15:01close1310.101.934000.000001.931328.2911339.67
3842023.03.07 15:01close1300.101.934000.000001.931599.9811349.65
3852023.03.07 15:01close1290.101.934000.000001.9329218.3311367.98
3862023.03.07 15:01close1280.101.934000.000001.9327317.1411385.12
3872023.03.07 15:01close1270.101.934000.000001.931086.7811391.90
3882023.03.07 15:01close1260.101.934000.000001.9316310.2311402.13
3892023.03.07 15:01close1250.101.934000.000001.9321813.6911415.82
3902023.03.07 15:01close1240.101.934000.000001.9334621.7211437.54
3912023.03.07 15:01close1230.101.934000.000001.9316410.3011447.84
3922023.03.07 15:01close1220.101.934000.000001.9327717.3911465.23
3932023.03.07 15:01close1210.101.934000.000001.9338023.8511489.08
3942023.03.07 15:01close1200.101.934000.000001.9329918.7711507.85
3952023.03.07 15:01close1190.101.934000.000001.9335021.9711529.82
3962023.03.07 15:01close1180.101.934000.000001.9328017.5811547.40
3972023.03.07 15:01close1130.101.933400.000001.94645-56.4411490.96
3982023.03.07 15:01close1080.101.934000.000001.9339224.6111515.57
3992023.03.07 15:01close1070.101.934000.000001.9338424.1011539.67
4002023.03.08 02:30buy1340.101.937220.000000.00000
4012023.03.08 02:30modify1340.101.937220.000001.94122
4022023.03.08 02:45buy1350.101.938820.000000.00000
4032023.03.08 02:45modify1350.101.938820.000001.94282
4042023.03.08 03:00buy1360.101.939770.000000.00000
4052023.03.08 03:00modify1360.101.939770.000001.94377
4062023.03.08 03:15buy1370.101.939420.000000.00000
4072023.03.08 03:15modify1370.101.939420.000001.94342
4082023.03.08 03:30buy1380.101.940800.000000.00000
4092023.03.08 03:30modify1380.101.940800.000001.94480
4102023.03.08 03:45buy1390.101.940720.000000.00000
4112023.03.08 03:45modify1390.101.940720.000001.94472
4122023.03.08 04:00buy1400.101.940450.000000.00000
4132023.03.08 04:00modify1400.101.940450.000001.94445
4142023.03.08 06:00buy1410.101.939150.000000.00000
4152023.03.08 06:00modify1410.101.939150.000001.94315
4162023.03.08 06:15buy1420.101.939000.000000.00000
4172023.03.08 06:15modify1420.101.939000.000001.94300
4182023.03.08 07:30sell1430.101.934830.000000.00000
4192023.03.08 07:30modify1430.101.934830.000001.93083
4202023.03.08 08:15sell1440.101.932510.000000.00000
4212023.03.08 08:15modify1440.101.932510.000001.92851
4222023.03.08 08:30sell1450.101.933710.000000.00000
4232023.03.08 08:30modify1450.101.933710.000001.92971
4242023.03.08 08:45sell1460.101.933900.000000.00000
4252023.03.08 08:45modify1460.101.933900.000001.92990
4262023.03.08 09:00buy1470.101.936420.000000.00000
4272023.03.08 09:00modify1470.101.936420.000001.94042
4282023.03.08 09:15buy1480.101.935840.000000.00000
4292023.03.08 09:15modify1480.101.935840.000001.93984
4302023.03.08 09:45sell1490.101.933580.000000.00000
4312023.03.08 09:45modify1490.101.933580.000001.92958
4322023.03.08 10:00sell1500.101.933680.000000.00000
4332023.03.08 10:00modify1500.101.933680.000001.92968
4342023.03.08 10:15sell1510.101.935030.000000.00000
4352023.03.08 10:15modify1510.101.935030.000001.93103
4362023.03.08 11:15sell1520.101.934910.000000.00000
4372023.03.08 11:15modify1520.101.934910.000001.93091
4382023.03.08 11:30sell1530.101.935300.000000.00000
4392023.03.08 11:30modify1530.101.935300.000001.93130
4402023.03.08 12:30sell1540.101.935190.000000.00000
4412023.03.08 12:30modify1540.101.935190.000001.93119
4422023.03.08 13:00sell1550.101.934680.000000.00000
4432023.03.08 13:00modify1550.101.934680.000001.93068
4442023.03.08 13:15sell1560.101.934710.000000.00000
4452023.03.08 13:15modify1560.101.934710.000001.93071
4462023.03.08 13:30sell1570.101.933270.000000.00000
4472023.03.08 13:30modify1570.101.933270.000001.92927
4482023.03.08 13:45sell1580.101.932300.000000.00000
4492023.03.08 13:45modify1580.101.932300.000001.92830
4502023.03.08 14:00sell1590.101.932830.000000.00000
4512023.03.08 14:00modify1590.101.932830.000001.92883
4522023.03.08 14:15sell1600.101.933650.000000.00000
4532023.03.08 14:15modify1600.101.933650.000001.92965
4542023.03.08 14:30sell1610.101.932960.000000.00000
4552023.03.08 14:30modify1610.101.932960.000001.92896
4562023.03.08 14:59t/p1530.101.931300.000001.9313025.1011564.77
4572023.03.08 15:00sell1620.101.931240.000000.00000
4582023.03.08 15:00modify1620.101.931240.000001.92724
4592023.03.08 15:02t/p1540.101.931190.000001.9311925.1011589.87
4602023.03.08 15:02t/p1510.101.931030.000001.9310325.1111614.98
4612023.03.08 15:04t/p1520.101.930910.000001.9309125.1111640.09
4622023.03.08 15:04t/p1430.101.930830.000001.9308325.1011665.19
4632023.03.08 15:15sell1630.101.931040.000000.00000
4642023.03.08 15:15modify1630.101.931040.000001.92704
4652023.03.08 15:30sell1640.101.931270.000000.00000
4662023.03.08 15:30modify1640.101.931270.000001.92727
4672023.03.08 15:45sell1650.101.932590.000000.00000
4682023.03.08 15:45modify1650.101.932590.000001.92859
4692023.03.08 16:45buy1660.101.936910.000000.00000
4702023.03.08 16:45modify1660.101.936910.000001.94091
4712023.03.08 17:00buy1670.101.937320.000000.00000
4722023.03.08 17:00modify1670.101.937320.000001.94132
4732023.03.08 17:15buy1680.101.937350.000000.00000
4742023.03.08 17:15modify1680.101.937350.000001.94135
4752023.03.08 17:30buy1690.101.937580.000000.00000
4762023.03.08 17:30modify1690.101.937580.000001.94158
4772023.03.08 17:45buy1700.101.938260.000000.00000
4782023.03.08 17:45modify1700.101.938260.000001.94226
4792023.03.08 18:00buy1710.101.937960.000000.00000
4802023.03.08 18:00modify1710.101.937960.000001.94196
4812023.03.08 18:15buy1720.101.938880.000000.00000
4822023.03.08 18:15modify1720.101.938880.000001.94288
4832023.03.08 18:30buy1730.101.939000.000000.00000
4842023.03.08 18:30modify1730.101.939000.000001.94300
4852023.03.08 18:45buy1740.101.939930.000000.00000
4862023.03.08 18:45modify1740.101.939930.000001.94393
4872023.03.08 18:48t/p1480.101.939840.000001.9398424.9511690.14
4882023.03.08 18:57t/p1470.101.940420.000001.9404224.9511715.09
4892023.03.08 18:58t/p1660.101.940910.000001.9409124.9511740.04
4902023.03.08 20:00close1740.101.939310.000001.94393-3.8611736.18
4912023.03.08 20:00close1730.101.939310.000001.943001.9411738.12
4922023.03.08 20:00close1720.101.939310.000001.942882.6911740.81
4932023.03.08 20:00close1710.101.939310.000001.941968.4211749.23
4942023.03.08 20:00close1700.101.939310.000001.942266.5511755.78
4952023.03.08 20:00close1690.101.939310.000001.9415810.7911766.57
4962023.03.08 20:00close1680.101.939310.000001.9413512.2311778.80
4972023.03.08 20:00close1670.101.939310.000001.9413212.4211791.22
4982023.03.08 20:00close1650.101.939910.000001.92859-45.9511745.27
4992023.03.08 20:00close1640.101.939910.000001.92727-54.2311691.04
5002023.03.08 20:00close1630.101.939910.000001.92704-55.6711635.37
5012023.03.08 20:00close1620.101.939910.000001.92724-54.4211580.95
5022023.03.08 20:00close1610.101.939910.000001.92896-43.6211537.33
5032023.03.08 20:00close1600.101.939910.000001.92965-39.2911498.04
5042023.03.08 20:00close1590.101.939910.000001.92883-44.4411453.60
5052023.03.08 20:00close1580.101.939910.000001.92830-47.7711405.83
5062023.03.08 20:00close1570.101.939910.000001.92927-41.6811364.15
5072023.03.08 20:00close1560.101.939910.000001.93071-32.6411331.51
5082023.03.08 20:00close1550.101.939910.000001.93068-32.8311298.68
5092023.03.08 20:00close1500.101.939910.000001.92968-39.1011259.58
5102023.03.08 20:00close1490.101.939910.000001.92958-39.7311219.85
5112023.03.08 20:00close1460.101.939910.000001.92990-37.7211182.13
5122023.03.08 20:00close1450.101.939910.000001.92971-38.9211143.21
5132023.03.08 20:00close1440.101.939910.000001.92851-46.4511096.76
5142023.03.08 20:00close1420.101.939310.000001.943001.9411098.70
5152023.03.08 20:00close1410.101.939310.000001.943151.0011099.70
5162023.03.08 20:00close1400.101.939310.000001.94445-7.1111092.59
5172023.03.08 20:00close1390.101.939310.000001.94472-8.7911083.80
5182023.03.08 20:00close1380.101.939310.000001.94480-9.2911074.51
5192023.03.08 20:00close1370.101.939310.000001.94342-0.6811073.83
5202023.03.08 20:00close1360.101.939310.000001.94377-2.8711070.96
5212023.03.08 20:00close1350.101.939310.000001.942823.0611074.02
5222023.03.08 20:00close1340.101.939310.000001.9412213.0411087.06
5232023.03.09 02:30buy1750.101.940010.000000.00000
5242023.03.09 02:30modify1750.101.940010.000001.94401
5252023.03.09 02:45buy1760.101.939820.000000.00000
5262023.03.09 02:45modify1760.101.939820.000001.94382
5272023.03.09 03:15buy1770.101.940450.000000.00000
5282023.03.09 03:15modify1770.101.940450.000001.94445
5292023.03.09 04:00sell1780.101.938260.000000.00000
5302023.03.09 04:00modify1780.101.938260.000001.93426
5312023.03.09 04:15sell1790.101.938440.000000.00000
5322023.03.09 04:15modify1790.101.938440.000001.93444
5332023.03.09 04:30sell1800.101.937480.000000.00000
5342023.03.09 04:30modify1800.101.937480.000001.93348
5352023.03.09 04:45sell1810.101.936940.000000.00000
5362023.03.09 04:45modify1810.101.936940.000001.93294
5372023.03.09 05:00sell1820.101.935420.000000.00000
5382023.03.09 05:00modify1820.101.935420.000001.93142
5392023.03.09 05:15sell1830.101.935360.000000.00000
5402023.03.09 05:15modify1830.101.935360.000001.93136
5412023.03.09 05:30sell1840.101.935690.000000.00000
5422023.03.09 05:30modify1840.101.935690.000001.93169
5432023.03.09 05:45sell1850.101.935690.000000.00000
5442023.03.09 05:45modify1850.101.935690.000001.93169
5452023.03.09 07:45sell1860.101.935590.000000.00000
5462023.03.09 07:45modify1860.101.935590.000001.93159
5472023.03.09 08:00sell1870.101.936030.000000.00000
5482023.03.09 08:00modify1870.101.936030.000001.93203
5492023.03.09 08:15sell1880.101.936010.000000.00000
5502023.03.09 08:15modify1880.101.936010.000001.93201
5512023.03.09 08:30sell1890.101.935910.000000.00000
5522023.03.09 08:30modify1890.101.935910.000001.93191
5532023.03.09 08:45buy1900.101.939910.000000.00000
5542023.03.09 08:45modify1900.101.939910.000001.94391
5552023.03.09 09:30buy1910.101.938460.000000.00000
5562023.03.09 09:30modify1910.101.938460.000001.94246
5572023.03.09 09:45sell1920.101.937530.000000.00000
5582023.03.09 09:45modify1920.101.937530.000001.93353
5592023.03.09 10:00sell1930.101.937700.000000.00000
5602023.03.09 10:00modify1930.101.937700.000001.93370
5612023.03.09 10:30sell1940.101.937850.000000.00000
5622023.03.09 10:30modify1940.101.937850.000001.93385
5632023.03.09 11:45sell1950.101.937150.000000.00000
5642023.03.09 11:45modify1950.101.937150.000001.93315
5652023.03.09 12:00sell1960.101.937410.000000.00000
5662023.03.09 12:00modify1960.101.937410.000001.93341
5672023.03.09 12:15sell1970.101.937560.000000.00000
5682023.03.09 12:15modify1970.101.937560.000001.93356
5692023.03.09 12:30sell1980.101.938190.000000.00000
5702023.03.09 12:30modify1980.101.938190.000001.93419
5712023.03.09 13:15buy1990.101.940570.000000.00000
5722023.03.09 13:15modify1990.101.940570.000001.94457
5732023.03.09 13:30buy2000.101.940220.000000.00000
5742023.03.09 13:30modify2000.101.940220.000001.94422
5752023.03.09 14:00buy2010.101.939000.000000.00000
5762023.03.09 14:00modify2010.101.939000.000001.94300
5772023.03.09 14:29close2010.101.940920.000001.9430011.9811099.04
5782023.03.09 14:29close2000.101.940920.000001.944224.3711103.41
5792023.03.09 14:29close1990.101.940920.000001.944572.1811105.59
5802023.03.09 14:29close1980.101.941520.000001.93419-20.9011084.69
5812023.03.09 14:29close1970.101.941520.000001.93356-24.8511059.84
5822023.03.09 14:29close1960.101.941520.000001.93341-25.7911034.05
5832023.03.09 14:29close1950.101.941520.000001.93315-27.4311006.62
5842023.03.09 14:29close1940.101.941520.000001.93385-23.0310983.59
5852023.03.09 14:29close1930.101.941520.000001.93370-23.9710959.62
5862023.03.09 14:29close1920.101.941520.000001.93353-25.0410934.58
5872023.03.09 14:29close1910.101.940920.000001.9424615.3410949.92
5882023.03.09 14:29close1900.101.940920.000001.943916.3010956.22
5892023.03.09 14:29close1890.101.941520.000001.93191-35.2110921.01
5902023.03.09 14:29close1880.101.941520.000001.93201-34.5810886.43
5912023.03.09 14:29close1870.101.941520.000001.93203-34.4610851.97
5922023.03.09 14:29close1860.101.941520.000001.93159-37.2210814.75
5932023.03.09 14:29close1850.101.941520.000001.93169-36.5910778.16
5942023.03.09 14:29close1840.101.941520.000001.93169-36.5910741.57
5952023.03.09 14:29close1830.101.941520.000001.93136-38.6610702.91
5962023.03.09 14:29close1820.101.941520.000001.93142-38.2810664.63
5972023.03.09 14:29close1810.101.941520.000001.93294-28.7410635.89
5982023.03.09 14:29close1800.101.941520.000001.93348-25.3610610.53
5992023.03.09 14:29close1790.101.941520.000001.93444-19.3310591.20
6002023.03.09 14:29close1780.101.941520.000001.93426-20.4610570.74
6012023.03.09 14:29close1770.101.940920.000001.944452.9310573.67
6022023.03.09 14:29close1760.101.940920.000001.943826.8610580.53
6032023.03.09 14:29close1750.101.940920.000001.944015.6810586.21
6042023.03.10 02:30buy2020.101.954630.000000.00000
6052023.03.10 02:30modify2020.101.954630.000001.95863
6062023.03.10 02:45buy2030.101.953060.000000.00000
6072023.03.10 02:45modify2030.101.953060.000001.95706
6082023.03.10 03:00buy2040.101.952990.000000.00000
6092023.03.10 03:00modify2040.101.952990.000001.95699
6102023.03.10 03:15buy2050.101.954510.000000.00000
6112023.03.10 03:15modify2050.101.954510.000001.95851
6122023.03.10 03:30buy2060.101.954860.000000.00000
6132023.03.10 03:30modify2060.101.954860.000001.95886
6142023.03.10 03:45buy2070.101.955010.000000.00000
6152023.03.10 03:45modify2070.101.955010.000001.95901
6162023.03.10 04:00buy2080.101.955000.000000.00000
6172023.03.10 04:00modify2080.101.955000.000001.95900
6182023.03.10 04:15buy2090.101.954470.000000.00000
6192023.03.10 04:15modify2090.101.954470.000001.95847
6202023.03.10 05:45buy2100.101.954050.000000.00000
6212023.03.10 05:45modify2100.101.954050.000001.95805
6222023.03.10 06:00buy2110.101.955060.000000.00000
6232023.03.10 06:00modify2110.101.955060.000001.95906
6242023.03.10 06:15buy2120.101.955080.000000.00000
6252023.03.10 06:15modify2120.101.955080.000001.95908
6262023.03.10 06:30buy2130.101.955260.000000.00000
6272023.03.10 06:30modify2130.101.955260.000001.95926
6282023.03.10 06:45buy2140.101.955580.000000.00000
6292023.03.10 06:45modify2140.101.955580.000001.95958
6302023.03.10 07:00buy2150.101.956120.000000.00000
6312023.03.10 07:00modify2150.101.956120.000001.96012
6322023.03.10 07:00t/p2030.101.957060.000001.9570624.9410611.15
6332023.03.10 07:00t/p2040.101.956990.000001.9569924.9510636.10
6342023.03.10 07:15buy2160.101.957640.000000.00000
6352023.03.10 07:15modify2160.101.957640.000001.96164
6362023.03.10 07:30buy2170.101.956780.000000.00000
6372023.03.10 07:30modify2170.101.956780.000001.96078
6382023.03.10 08:00buy2180.101.956550.000000.00000
6392023.03.10 08:00modify2180.101.956550.000001.96055
6402023.03.10 08:45sell2190.101.954080.000000.00000
6412023.03.10 08:45modify2190.101.954080.000001.95008
6422023.03.10 09:15buy2200.101.957230.000000.00000
6432023.03.10 09:15modify2200.101.957230.000001.96123
6442023.03.10 09:30buy2210.101.957450.000000.00000
6452023.03.10 09:30modify2210.101.957450.000001.96145
6462023.03.10 09:37t/p2100.101.958050.000001.9580524.9510661.05
6472023.03.10 09:39t/p2090.101.958470.000001.9584724.9510686.00
6482023.03.10 09:39t/p2050.101.958510.000001.9585124.9510710.95
6492023.03.10 09:39t/p2020.101.958630.000001.9586324.9510735.90
6502023.03.10 09:40t/p2060.101.958860.000001.9588624.9510760.85
6512023.03.10 09:40t/p2080.101.959000.000001.9590024.9410785.79
6522023.03.10 09:40t/p2070.101.959010.000001.9590124.9510810.74
6532023.03.10 09:40t/p2110.101.959060.000001.9590624.9510835.69
6542023.03.10 09:40t/p2120.101.959080.000001.9590824.9510860.64
6552023.03.10 09:41t/p2130.101.959260.000001.9592624.9410885.58
6562023.03.10 09:41t/p2140.101.959580.000001.9595824.9510910.53
6572023.03.10 09:45buy2220.101.960600.000000.00000
6582023.03.10 09:45modify2220.101.960600.000001.96460
6592023.03.10 09:46t/p2150.101.960120.000001.9601224.9510935.48
6602023.03.10 09:46t/p2180.101.960550.000001.9605524.9510960.43
6612023.03.10 09:46t/p2170.101.960780.000001.9607824.9410985.37
6622023.03.10 09:47t/p2200.101.961230.000001.9612324.9511010.32
6632023.03.10 09:47t/p2210.101.961450.000001.9614524.9411035.26
6642023.03.10 09:48t/p2160.101.961640.000001.9616424.9511060.21
6652023.03.10 10:00buy2230.101.962500.000000.00000
6662023.03.10 10:00modify2230.101.962500.000001.96650
6672023.03.10 10:15buy2240.101.961160.000000.00000
6682023.03.10 10:15modify2240.101.961160.000001.96516
6692023.03.10 10:30buy2250.101.963050.000000.00000
6702023.03.10 10:30modify2250.101.963050.000001.96705
6712023.03.10 10:45buy2260.101.963220.000000.00000
6722023.03.10 10:45modify2260.101.963220.000001.96722
6732023.03.10 10:50close2260.101.961340.000001.96722-11.7211048.49
6742023.03.10 10:50close2250.101.961340.000001.96705-10.6611037.83
6752023.03.10 10:50close2240.101.961340.000001.965161.1311038.96
6762023.03.10 10:50close2230.101.961340.000001.96650-7.2311031.73
6772023.03.10 10:50close2220.101.961340.000001.964604.6211036.35
6782023.03.10 10:50close2190.101.961940.000001.95008-49.3310987.02
6792023.03.13 02:45sell2270.101.956570.000000.00000
6802023.03.13 02:45modify2270.101.956570.000001.95257
6812023.03.13 03:00sell2280.101.958060.000000.00000
6822023.03.13 03:00modify2280.101.958060.000001.95406
6832023.03.13 03:15sell2290.101.957890.000000.00000
6842023.03.13 03:15modify2290.101.957890.000001.95389
6852023.03.13 03:30sell2300.101.957350.000000.00000
6862023.03.13 03:30modify2300.101.957350.000001.95335
6872023.03.13 04:00sell2310.101.956520.000000.00000
6882023.03.13 04:00modify2310.101.956520.000001.95252
6892023.03.13 04:15sell2320.101.956070.000000.00000
6902023.03.13 04:15modify2320.101.956070.000001.95207
6912023.03.13 04:30sell2330.101.955710.000000.00000
6922023.03.13 04:30modify2330.101.955710.000001.95171
6932023.03.13 04:45sell2340.101.955660.000000.00000
6942023.03.13 04:45modify2340.101.955660.000001.95166
6952023.03.13 05:00sell2350.101.955230.000000.00000
6962023.03.13 05:00modify2350.101.955230.000001.95123
6972023.03.13 05:15sell2360.101.955020.000000.00000
6982023.03.13 05:15modify2360.101.955020.000001.95102
6992023.03.13 05:30sell2370.101.955440.000000.00000
7002023.03.13 05:30modify2370.101.955440.000001.95144
7012023.03.13 05:45sell2380.101.955300.000000.00000
7022023.03.13 05:45modify2380.101.955300.000001.95130
7032023.03.13 07:45sell2390.101.956300.000000.00000
7042023.03.13 07:45modify2390.101.956300.000001.95230
7052023.03.13 08:00sell2400.101.955210.000000.00000
7062023.03.13 08:00modify2400.101.955210.000001.95121
7072023.03.13 08:15sell2410.101.955960.000000.00000
7082023.03.13 08:15modify2410.101.955960.000001.95196
7092023.03.13 08:30sell2420.101.954810.000000.00000
7102023.03.13 08:30modify2420.101.954810.000001.95081
7112023.03.13 08:36t/p2280.101.954060.000001.9540625.1011012.12
7122023.03.13 08:37t/p2290.101.953890.000001.9538925.1111037.23
7132023.03.13 08:45sell2430.101.954690.000000.00000
7142023.03.13 08:45modify2430.101.954690.000001.95069
7152023.03.13 08:52t/p2300.101.953350.000001.9533525.1111062.34
7162023.03.13 08:56t/p2270.101.952570.000001.9525725.1011087.44
7172023.03.13 08:56t/p2310.101.952520.000001.9525225.1011112.54
7182023.03.13 09:00sell2440.101.952140.000000.00000
7192023.03.13 09:00modify2440.101.952140.000001.94814
7202023.03.13 09:15sell2450.101.952920.000000.00000
7212023.03.13 09:15modify2450.101.952920.000001.94892
7222023.03.13 10:30sell2460.101.953830.000000.00000
7232023.03.13 10:30modify2460.101.953830.000001.94983
7242023.03.13 10:45sell2470.101.953450.000000.00000
7252023.03.13 10:45modify2470.101.953450.000001.94945
7262023.03.13 11:00sell2480.101.955170.000000.00000
7272023.03.13 11:00modify2480.101.955170.000001.95117
7282023.03.13 11:15sell2490.101.952460.000000.00000
7292023.03.13 11:15modify2490.101.952460.000001.94846
7302023.03.13 11:18t/p2390.101.952300.000001.9523025.1111137.65
7312023.03.13 11:18close2490.101.952520.000001.94846-0.3811137.27
7322023.03.13 11:18close2480.101.952520.000001.9511716.6311153.90
7332023.03.13 11:18close2470.101.952520.000001.949455.8311159.73
7342023.03.13 11:18close2460.101.952520.000001.949838.2211167.95
7352023.03.13 11:18close2450.101.952520.000001.948922.5111170.46
7362023.03.13 11:18close2440.101.952520.000001.94814-2.3911168.07
7372023.03.13 11:18close2430.101.952520.000001.9506913.6111181.68
7382023.03.13 11:18close2420.101.952520.000001.9508114.3711196.05
7392023.03.13 11:18close2410.101.952520.000001.9519621.5811217.63
7402023.03.13 11:18close2400.101.952520.000001.9512116.8811234.51
7412023.03.13 11:18close2380.101.952520.000001.9513017.4411251.95
7422023.03.13 11:18close2370.101.952520.000001.9514418.3211270.27
7432023.03.13 11:18close2360.101.952520.000001.9510215.6911285.96
7442023.03.13 11:18close2350.101.952520.000001.9512317.0011302.96
7452023.03.13 11:18close2340.101.952520.000001.9516619.7011322.66
7462023.03.13 11:18close2330.101.952520.000001.9517120.0211342.68
7472023.03.13 11:18close2320.101.952520.000001.9520722.2811364.96
7482023.03.14 02:30buy2500.101.958230.000000.00000
7492023.03.14 02:30modify2500.101.958230.000001.96223
7502023.03.14 02:45buy2510.101.959010.000000.00000
7512023.03.14 02:45modify2510.101.959010.000001.96301
7522023.03.14 03:00buy2520.101.958650.000000.00000
7532023.03.14 03:00modify2520.101.958650.000001.96265
7542023.03.14 03:15buy2530.101.958280.000000.00000
7552023.03.14 03:15modify2530.101.958280.000001.96228
7562023.03.14 04:30sell2540.101.956910.000000.00000
7572023.03.14 04:30modify2540.101.956910.000001.95291
7582023.03.14 04:45buy2550.101.958310.000000.00000
7592023.03.14 04:45modify2550.101.958310.000001.96231
7602023.03.14 05:00buy2560.101.957700.000000.00000
7612023.03.14 05:00modify2560.101.957700.000001.96170
7622023.03.14 05:30sell2570.101.956580.000000.00000
7632023.03.14 05:30modify2570.101.956580.000001.95258
7642023.03.14 05:45sell2580.101.955830.000000.00000
7652023.03.14 05:45modify2580.101.955830.000001.95183
7662023.03.14 06:00sell2590.101.956320.000000.00000
7672023.03.14 06:00modify2590.101.956320.000001.95232
7682023.03.14 06:15sell2600.101.955130.000000.00000
7692023.03.14 06:15modify2600.101.955130.000001.95113
7702023.03.14 06:30sell2610.101.955290.000000.00000
7712023.03.14 06:30modify2610.101.955290.000001.95129
7722023.03.14 07:00sell2620.101.954160.000000.00000
7732023.03.14 07:00modify2620.101.954160.000001.95016
7742023.03.14 07:45sell2630.101.953680.000000.00000
7752023.03.14 07:45modify2630.101.953680.000001.94968
7762023.03.14 07:47t/p2540.101.952910.000001.9529125.1111390.07
7772023.03.14 07:48t/p2570.101.952580.000001.9525825.1111415.18
7782023.03.14 07:48t/p2590.101.952320.000001.9523225.1011440.28
7792023.03.14 07:50t/p2580.101.951830.000001.9518325.1011465.38
7802023.03.14 07:57t/p2610.101.951290.000001.9512925.1011490.48
7812023.03.14 07:57t/p2600.101.951130.000001.9511325.1111515.59
7822023.03.14 08:00sell2640.101.949930.000000.00000
7832023.03.14 08:00modify2640.101.949930.000001.94593
7842023.03.14 08:15sell2650.101.951730.000000.00000
7852023.03.14 08:15modify2650.101.951730.000001.94773
7862023.03.14 08:30sell2660.101.951810.000000.00000
7872023.03.14 08:30modify2660.101.951810.000001.94781
7882023.03.14 09:45buy2670.101.957800.000000.00000
7892023.03.14 09:45modify2670.101.957800.000001.96180
7902023.03.14 10:00buy2680.101.957950.000000.00000
7912023.03.14 10:00modify2680.101.957950.000001.96195
7922023.03.14 10:45sell2690.101.954830.000000.00000
7932023.03.14 10:45modify2690.101.954830.000001.95083
7942023.03.14 11:00sell2700.101.953360.000000.00000
7952023.03.14 11:00modify2700.101.953360.000001.94936
7962023.03.14 11:15sell2710.101.952670.000000.00000
7972023.03.14 11:15modify2710.101.952670.000001.94867
7982023.03.14 11:30sell2720.101.952780.000000.00000
7992023.03.14 11:30modify2720.101.952780.000001.94878
8002023.03.14 11:45sell2730.101.953960.000000.00000
8012023.03.14 11:45modify2730.101.953960.000001.94996
8022023.03.14 12:30t/p2500.101.962230.000001.9622324.9511540.54
8032023.03.14 12:30t/p2530.101.962280.000001.9622824.9511565.49
8042023.03.14 12:30t/p2550.101.962310.000001.9623124.9511590.44
8052023.03.14 12:30t/p2560.101.961700.000001.9617024.9511615.39
8062023.03.14 12:30t/p2670.101.961800.000001.9618024.9511640.34
8072023.03.14 12:30t/p2680.101.961950.000001.9619524.9511665.29
8082023.03.14 13:00sell2740.101.953830.000000.00000
8092023.03.14 13:00modify2740.101.953830.000001.94983
8102023.03.14 13:15sell2750.101.952780.000000.00000
8112023.03.14 13:15modify2750.101.952780.000001.94878
8122023.03.14 13:30sell2760.101.952390.000000.00000
8132023.03.14 13:30modify2760.101.952390.000001.94839
8142023.03.14 13:45sell2770.101.952020.000000.00000
8152023.03.14 13:45modify2770.101.952020.000001.94802
8162023.03.14 14:00sell2780.101.952210.000000.00000
8172023.03.14 14:00modify2780.101.952210.000001.94821
8182023.03.14 14:15sell2790.101.952650.000000.00000
8192023.03.14 14:15modify2790.101.952650.000001.94865
8202023.03.14 15:23t/p2690.101.950830.000001.9508325.1011690.39
8212023.03.14 15:30sell2800.101.951070.000000.00000
8222023.03.14 15:30modify2800.101.951070.000001.94707
8232023.03.14 15:37close2800.101.950170.000001.947075.6511696.04
8242023.03.14 15:37close2790.101.950170.000001.9486515.5611711.60
8252023.03.14 15:37close2780.101.950170.000001.9482112.8011724.40
8262023.03.14 15:37close2770.101.950170.000001.9480211.6111736.01
8272023.03.14 15:37close2760.101.950170.000001.9483913.9311749.94
8282023.03.14 15:37close2750.101.950170.000001.9487816.3811766.32
8292023.03.14 15:37close2740.101.950170.000001.9498322.9711789.29
8302023.03.14 15:37close2730.101.950170.000001.9499623.7811813.07
8312023.03.14 15:37close2720.101.950170.000001.9487816.3811829.45
8322023.03.14 15:37close2710.101.950170.000001.9486715.6911845.14
8332023.03.14 15:37close2700.101.950170.000001.9493620.0211865.16
8342023.03.14 15:37close2660.101.950170.000001.9478110.2911875.45
8352023.03.14 15:37close2650.101.950170.000001.947739.7911885.24
8362023.03.14 15:37close2640.101.950170.000001.94593-1.5111883.73
8372023.03.14 15:37close2630.101.950170.000001.9496822.0311905.76
8382023.03.14 15:37close2620.101.950170.000001.9501625.0411930.80
8392023.03.14 15:37close2520.101.949570.000001.96265-56.6311874.17
8402023.03.14 15:37close2510.101.949570.000001.96301-58.8811815.29
8412023.03.15 02:30sell2810.101.945690.000000.00000
8422023.03.15 02:30modify2810.101.945690.000001.94169
8432023.03.15 02:45sell2820.101.949310.000000.00000
8442023.03.15 02:45modify2820.101.949310.000001.94531
8452023.03.15 04:00buy2830.101.954380.000000.00000
8462023.03.15 04:00modify2830.101.954380.000001.95838
8472023.03.15 04:15buy2840.101.954340.000000.00000
8482023.03.15 04:15modify2840.101.954340.000001.95834
8492023.03.15 04:30buy2850.101.953790.000000.00000
8502023.03.15 04:30modify2850.101.953790.000001.95779
8512023.03.15 04:45buy2860.101.954760.000000.00000
8522023.03.15 04:45modify2860.101.954760.000001.95876
8532023.03.15 05:00buy2870.101.954740.000000.00000
8542023.03.15 05:00modify2870.101.954740.000001.95874
8552023.03.15 05:15buy2880.101.954900.000000.00000
8562023.03.15 05:15modify2880.101.954900.000001.95890
8572023.03.15 05:30buy2890.101.954670.000000.00000
8582023.03.15 05:30modify2890.101.954670.000001.95867
8592023.03.15 06:00buy2900.101.955740.000000.00000
8602023.03.15 06:00modify2900.101.955740.000001.95974
8612023.03.15 06:15buy2910.101.956600.000000.00000
8622023.03.15 06:15modify2910.101.956600.000001.96060
8632023.03.15 06:30buy2920.101.956030.000000.00000
8642023.03.15 06:30modify2920.101.956030.000001.96003
8652023.03.15 06:45buy2930.101.955310.000000.00000
8662023.03.15 06:45modify2930.101.955310.000001.95931
8672023.03.15 07:45buy2940.101.956870.000000.00000
8682023.03.15 07:45modify2940.101.956870.000001.96087
8692023.03.15 08:00buy2950.101.957650.000000.00000
8702023.03.15 08:00modify2950.101.957650.000001.96165
8712023.03.15 08:01t/p2850.101.957790.000001.9577924.9511840.24
8722023.03.15 08:02t/p2840.101.958340.000001.9583424.9511865.19
8732023.03.15 08:02t/p2830.101.958380.000001.9583824.9511890.14
8742023.03.15 08:02t/p2890.101.958670.000001.9586724.9411915.08
8752023.03.15 08:02t/p2870.101.958740.000001.9587424.9511940.03
8762023.03.15 08:15buy2960.101.957400.000000.00000
8772023.03.15 08:15modify2960.101.957400.000001.96140
8782023.03.15 08:30buy2970.101.956570.000000.00000
8792023.03.15 08:30modify2970.101.956570.000001.96057
8802023.03.15 09:45sell2980.101.950360.000000.00000
8812023.03.15 09:45modify2980.101.950360.000001.94636
8822023.03.15 10:30sell2990.101.948480.000000.00000
8832023.03.15 10:30modify2990.101.948480.000001.94448
8842023.03.15 10:45sell3000.101.947310.000000.00000
8852023.03.15 10:45modify3000.101.947310.000001.94331
8862023.03.15 10:58t/p2980.101.946360.000001.9463625.1011965.13
8872023.03.15 11:00sell3010.101.946650.000000.00000
8882023.03.15 11:00modify3010.101.946650.000001.94265
8892023.03.15 11:15sell3020.101.947170.000000.00000
8902023.03.15 11:15modify3020.101.947170.000001.94317
8912023.03.15 11:30sell3030.101.946030.000000.00000
8922023.03.15 11:30modify3030.101.946030.000001.94203
8932023.03.15 12:00sell3040.101.945490.000000.00000
8942023.03.15 12:00modify3040.101.945490.000001.94149
8952023.03.15 12:09t/p2820.101.945310.000001.9453125.1011990.23
8962023.03.15 12:10t/p2990.101.944480.000001.9444825.1012015.33
8972023.03.15 12:10close3040.101.944250.000001.941497.7912023.12
8982023.03.15 12:10close3030.101.944250.000001.9420311.1712034.29
8992023.03.15 12:10close3020.101.944250.000001.9431718.3312052.62
9002023.03.15 12:10close3010.101.944250.000001.9426515.0712067.69
9012023.03.15 12:10close3000.101.944250.000001.9433119.2112086.90
9022023.03.15 12:10close2970.101.943650.000001.96057-80.5812006.32
9032023.03.15 12:10close2960.101.943650.000001.96140-85.7511920.57
9042023.03.15 12:10close2950.101.943650.000001.96165-87.3111833.26
9052023.03.15 12:10close2940.101.943650.000001.96087-82.4511750.81
9062023.03.15 12:10close2930.101.943650.000001.95931-72.7211678.09
9072023.03.15 12:10close2920.101.943650.000001.96003-77.2111600.88
9082023.03.15 12:10close2910.101.943650.000001.96060-80.7611520.12
9092023.03.15 12:10close2900.101.943650.000001.95974-75.4011444.72
9102023.03.15 12:10close2880.101.943650.000001.95890-70.1611374.56
9112023.03.15 12:10close2860.101.943650.000001.95876-69.2911305.27
9122023.03.15 12:10close2810.101.944250.000001.941699.0411314.31
9132023.03.16 02:30buy3050.101.959650.000000.00000
9142023.03.16 02:30modify3050.101.959650.000001.96365
9152023.03.16 02:45buy3060.101.960520.000000.00000
9162023.03.16 02:45modify3060.101.960520.000001.96452
9172023.03.16 03:00buy3070.101.962620.000000.00000
9182023.03.16 03:00modify3070.101.962620.000001.96662
9192023.03.16 03:15buy3080.101.962670.000000.00000
9202023.03.16 03:15modify3080.101.962670.000001.96667
9212023.03.16 03:30buy3090.101.961780.000000.00000
9222023.03.16 03:30modify3090.101.961780.000001.96578
9232023.03.16 03:45buy3100.101.961770.000000.00000
9242023.03.16 03:45modify3100.101.961770.000001.96577
9252023.03.16 04:30buy3110.101.961930.000000.00000
9262023.03.16 04:30modify3110.101.961930.000001.96593
9272023.03.16 05:15buy3120.101.961870.000000.00000
9282023.03.16 05:15modify3120.101.961870.000001.96587
9292023.03.16 07:45buy3130.101.957950.000000.00000
9302023.03.16 07:45modify3130.101.957950.000001.96195
9312023.03.16 08:00buy3140.101.958050.000000.00000
9322023.03.16 08:00modify3140.101.958050.000001.96205
9332023.03.16 08:15buy3150.101.961270.000000.00000
9342023.03.16 08:15modify3150.101.961270.000001.96527
9352023.03.16 08:30buy3160.101.959520.000000.00000
9362023.03.16 08:30modify3160.101.959520.000001.96352
9372023.03.16 08:45buy3170.101.959460.000000.00000
9382023.03.16 08:45modify3170.101.959460.000001.96346
9392023.03.16 09:00buy3180.101.958080.000000.00000
9402023.03.16 09:00modify3180.101.958080.000001.96208
9412023.03.16 09:15sell3190.101.956130.000000.00000
9422023.03.16 09:15modify3190.101.956130.000001.95213
9432023.03.16 09:30sell3200.101.955880.000000.00000
9442023.03.16 09:30modify3200.101.955880.000001.95188
9452023.03.16 10:15buy3210.101.958660.000000.00000
9462023.03.16 10:15modify3210.101.958660.000001.96266
9472023.03.16 10:30buy3220.101.958110.000000.00000
9482023.03.16 10:30modify3220.101.958110.000001.96211
9492023.03.16 10:45buy3230.101.956640.000000.00000
9502023.03.16 10:45modify3230.101.956640.000001.96064
9512023.03.16 11:00sell3240.101.956250.000000.00000
9522023.03.16 11:00modify3240.101.956250.000001.95225
9532023.03.16 11:03close3240.101.955860.000001.952252.4511316.76
9542023.03.16 11:03close3230.101.955260.000001.96064-8.6011308.16
9552023.03.16 11:03close3220.101.955260.000001.96211-17.7711290.39
9562023.03.16 11:03close3210.101.955260.000001.96266-21.2011269.19
9572023.03.16 11:03close3200.101.955860.000001.951880.1211269.31
9582023.03.16 11:03close3190.101.955860.000001.952131.6911271.00
9592023.03.16 11:03close3180.101.955260.000001.96208-17.5811253.42
9602023.03.16 11:03close3170.101.955260.000001.96346-26.1911227.23
9612023.03.16 11:03close3160.101.955260.000001.96352-26.5711200.66
9622023.03.16 11:03close3150.101.955260.000001.96527-37.4811163.18
9632023.03.16 11:03close3140.101.955260.000001.96205-17.4011145.78
9642023.03.16 11:03close3130.101.955260.000001.96195-16.7711129.01
9652023.03.16 11:03close3120.101.955260.000001.96587-41.2211087.79
9662023.03.16 11:03close3110.101.955260.000001.96593-41.6011046.19
9672023.03.16 11:03close3100.101.955260.000001.96577-40.6011005.59
9682023.03.16 11:03close3090.101.955260.000001.96578-40.6610964.93
9692023.03.16 11:03close3080.101.955260.000001.96667-46.2110918.72
9702023.03.16 11:03close3070.101.955260.000001.96662-45.9010872.82
9712023.03.16 11:03close3060.101.955260.000001.96452-32.8010840.02
9722023.03.16 11:03close3050.101.955260.000001.96365-27.3810812.64
9732023.03.17 02:30sell3250.101.946670.000000.00000
9742023.03.17 02:30modify3250.101.946670.000001.94267
9752023.03.17 02:45sell3260.101.947710.000000.00000
9762023.03.17 02:45modify3260.101.947710.000001.94371
9772023.03.17 03:00sell3270.101.948290.000000.00000
9782023.03.17 03:00modify3270.101.948290.000001.94429
9792023.03.17 03:15sell3280.101.946940.000000.00000
9802023.03.17 03:15modify3280.101.946940.000001.94294
9812023.03.17 03:45sell3290.101.947110.000000.00000
9822023.03.17 03:45modify3290.101.947110.000001.94311
9832023.03.17 04:00sell3300.101.946460.000000.00000
9842023.03.17 04:00modify3300.101.946460.000001.94246
9852023.03.17 04:45sell3310.101.946530.000000.00000
9862023.03.17 04:45modify3310.101.946530.000001.94253
9872023.03.17 05:00sell3320.101.946060.000000.00000
9882023.03.17 05:00modify3320.101.946060.000001.94206
9892023.03.17 05:15sell3330.101.945930.000000.00000
9902023.03.17 05:15modify3330.101.945930.000001.94193
9912023.03.17 05:30sell3340.101.946560.000000.00000
9922023.03.17 05:30modify3340.101.946560.000001.94256
9932023.03.17 06:45sell3350.101.947200.000000.00000
9942023.03.17 06:45modify3350.101.947200.000001.94320
9952023.03.17 07:00sell3360.101.945930.000000.00000
9962023.03.17 07:00modify3360.101.945930.000001.94193
9972023.03.17 07:15sell3370.101.946450.000000.00000
9982023.03.17 07:15modify3370.101.946450.000001.94245
9992023.03.17 07:30sell3380.101.947190.000000.00000
10002023.03.17 07:30modify3380.101.947190.000001.94319
10012023.03.17 07:45sell3390.101.946510.000000.00000
10022023.03.17 07:45modify3390.101.946510.000001.94251
10032023.03.17 08:30sell3400.101.945050.000000.00000
10042023.03.17 08:30modify3400.101.945050.000001.94105
10052023.03.17 08:31t/p3270.101.944290.000001.9442925.1110837.75
10062023.03.17 08:36t/p3260.101.943710.000001.9437125.1110862.86
10072023.03.17 08:45sell3410.101.944170.000000.00000
10082023.03.17 08:45modify3410.101.944170.000001.94017
10092023.03.17 09:00sell3420.101.944550.000000.00000
10102023.03.17 09:00modify3420.101.944550.000001.94055
10112023.03.17 09:12t/p3350.101.943200.000001.9432025.1110887.97
10122023.03.17 09:12t/p3380.101.943190.000001.9431925.1010913.07
10132023.03.17 09:12t/p3290.101.943110.000001.9431125.1010938.17
10142023.03.17 09:13t/p3280.101.942940.000001.9429425.1110963.28
10152023.03.17 09:14t/p3250.101.942670.000001.9426725.1010988.38
10162023.03.17 09:14t/p3340.101.942560.000001.9425625.1011013.48
10172023.03.17 09:15sell3430.101.942260.000000.00000
10182023.03.17 09:15modify3430.101.942260.000001.93826
10192023.03.17 09:29t/p3310.101.942530.000001.9425325.1011038.58
10202023.03.17 09:29t/p3390.101.942510.000001.9425125.1111063.69
10212023.03.17 09:29t/p3300.101.942460.000001.9424625.1011088.79
10222023.03.17 09:29t/p3370.101.942450.000001.9424525.1011113.89
10232023.03.17 09:30sell3440.101.941820.000000.00000
10242023.03.17 09:30modify3440.101.941820.000001.93782
10252023.03.17 09:33t/p3320.101.942060.000001.9420625.1011138.99
10262023.03.17 09:33t/p3330.101.941930.000001.9419325.1111164.10
10272023.03.17 09:33t/p3360.101.941930.000001.9419325.1111189.21
10282023.03.17 09:36close3440.101.941190.000001.937823.9511193.16
10292023.03.17 09:36close3430.101.941190.000001.938266.7111199.87
10302023.03.17 09:36close3420.101.941190.000001.9405521.0911220.96
10312023.03.17 09:36close3410.101.941190.000001.9401718.7011239.66
10322023.03.17 09:36close3400.101.941190.000001.9410524.2211263.88
10332023.03.20 02:30buy3450.101.946030.000000.00000
10342023.03.20 02:30modify3450.101.946030.000001.95003
10352023.03.20 02:45sell3460.101.944950.000000.00000
10362023.03.20 02:45modify3460.101.944950.000001.94095
10372023.03.20 03:00sell3470.101.944190.000000.00000
10382023.03.20 03:00modify3470.101.944190.000001.94019
10392023.03.20 03:30buy3480.101.947700.000000.00000
10402023.03.20 03:30modify3480.101.947700.000001.95170
10412023.03.20 03:45buy3490.101.947160.000000.00000
10422023.03.20 03:45modify3490.101.947160.000001.95116
10432023.03.20 04:00buy3500.101.947620.000000.00000
10442023.03.20 04:00modify3500.101.947620.000001.95162
10452023.03.20 04:15buy3510.101.947370.000000.00000
10462023.03.20 04:15modify3510.101.947370.000001.95137
10472023.03.20 04:30buy3520.101.948010.000000.00000
10482023.03.20 04:30modify3520.101.948010.000001.95201
10492023.03.20 04:45buy3530.101.949020.000000.00000
10502023.03.20 04:45modify3530.101.949020.000001.95302
10512023.03.20 05:00buy3540.101.948990.000000.00000
10522023.03.20 05:00modify3540.101.948990.000001.95299
10532023.03.20 05:15buy3550.101.949110.000000.00000
10542023.03.20 05:15modify3550.101.949110.000001.95311
10552023.03.20 05:30buy3560.101.949850.000000.00000
10562023.03.20 05:30modify3560.101.949850.000001.95385
10572023.03.20 05:45buy3570.101.949340.000000.00000
10582023.03.20 05:45modify3570.101.949340.000001.95334
10592023.03.20 06:00buy3580.101.949390.000000.00000
10602023.03.20 06:00modify3580.101.949390.000001.95339
10612023.03.20 06:07t/p3450.101.950030.000001.9500324.9511288.83
10622023.03.20 06:15buy3590.101.950510.000000.00000
10632023.03.20 06:15modify3590.101.950510.000001.95451
10642023.03.20 06:45buy3600.101.949960.000000.00000
10652023.03.20 06:45modify3600.101.949960.000001.95396
10662023.03.20 07:00buy3610.101.949550.000000.00000
10672023.03.20 07:00modify3610.101.949550.000001.95355
10682023.03.20 07:45buy3620.101.950680.000000.00000
10692023.03.20 07:45modify3620.101.950680.000001.95468
10702023.03.20 08:23t/p3490.101.951160.000001.9511624.9411313.77
10712023.03.20 08:30buy3630.101.951460.000000.00000
10722023.03.20 08:30modify3630.101.951460.000001.95546
10732023.03.20 08:30t/p3510.101.951370.000001.9513724.9411338.71
10742023.03.20 08:31t/p3500.101.951620.000001.9516224.9411363.65
10752023.03.20 08:31t/p3480.101.951700.000001.9517024.9511388.60
10762023.03.20 08:33t/p3520.101.952010.000001.9520124.9511413.55
10772023.03.20 08:45buy3640.101.951970.000000.00000
10782023.03.20 08:45modify3640.101.951970.000001.95597
10792023.03.20 08:51t/p3540.101.952990.000001.9529924.9511438.50
10802023.03.20 08:51t/p3530.101.953020.000001.9530224.9511463.45
10812023.03.20 08:51t/p3550.101.953110.000001.9531124.9511488.40
10822023.03.20 08:54t/p3570.101.953340.000001.9533424.9511513.35
10832023.03.20 08:54t/p3580.101.953390.000001.9533924.9411538.29
10842023.03.20 08:59t/p3610.101.953550.000001.9535524.9511563.24
10852023.03.20 09:00buy3650.101.954090.000000.00000
10862023.03.20 09:00modify3650.101.954090.000001.95809
10872023.03.20 09:00t/p3560.101.953850.000001.9538524.9511588.19
10882023.03.20 09:00t/p3600.101.953960.000001.9539624.9511613.14
10892023.03.20 09:02t/p3590.101.954510.000001.9545124.9511638.09
10902023.03.20 09:02t/p3620.101.954680.000001.9546824.9511663.04
10912023.03.20 09:03t/p3630.101.955460.000001.9554624.9411687.98
10922023.03.20 09:05t/p3640.101.955970.000001.9559724.9411712.92
10932023.03.20 09:15buy3660.101.955710.000000.00000
10942023.03.20 09:15modify3660.101.955710.000001.95971
10952023.03.20 09:30buy3670.101.955630.000000.00000
10962023.03.20 09:30modify3670.101.955630.000001.95963
10972023.03.20 09:45buy3680.101.956970.000000.00000
10982023.03.20 09:45modify3680.101.956970.000001.96097
10992023.03.20 10:00buy3690.101.955590.000000.00000
11002023.03.20 10:00modify3690.101.955590.000001.95959
11012023.03.20 11:00buy3700.101.956160.000000.00000
11022023.03.20 11:00modify3700.101.956160.000001.96016
11032023.03.20 11:15buy3710.101.957970.000000.00000
11042023.03.20 11:15modify3710.101.957970.000001.96197
11052023.03.20 11:30buy3720.101.956840.000000.00000
11062023.03.20 11:30modify3720.101.956840.000001.96084
11072023.03.20 11:45buy3730.101.956140.000000.00000
11082023.03.20 11:45modify3730.101.956140.000001.96014
11092023.03.20 12:00buy3740.101.957500.000000.00000
11102023.03.20 12:00modify3740.101.957500.000001.96150
11112023.03.20 12:30buy3750.101.958270.000000.00000
11122023.03.20 12:30modify3750.101.958270.000001.96227
11132023.03.20 12:34t/p3650.101.958090.000001.9580924.9511737.87
11142023.03.20 12:41close3750.101.958030.000001.96227-1.5011736.37
11152023.03.20 12:41close3740.101.958030.000001.961503.3011739.67
11162023.03.20 12:41close3730.101.958030.000001.9601411.7811751.45
11172023.03.20 12:41close3720.101.958030.000001.960847.4211758.87
11182023.03.20 12:41close3710.101.958030.000001.961970.3711759.24
11192023.03.20 12:41close3700.101.958030.000001.9601611.6611770.90
11202023.03.20 12:41close3690.101.958030.000001.9595915.2211786.12
11212023.03.20 12:41close3680.101.958030.000001.960976.6111792.73
11222023.03.20 12:41close3670.101.958030.000001.9596314.9711807.70
11232023.03.20 12:41close3660.101.958030.000001.9597114.4711822.17
11242023.03.20 12:41close3470.101.958630.000001.94019-90.6211731.55
11252023.03.20 12:41close3460.101.958630.000001.94095-85.8511645.70
11262023.03.21 02:30buy3760.101.971870.000000.00000
11272023.03.21 02:30modify3760.101.971870.000001.97587
11282023.03.21 02:45buy3770.101.972170.000000.00000
11292023.03.21 02:45modify3770.101.972170.000001.97617
11302023.03.21 03:00buy3780.101.971500.000000.00000
11312023.03.21 03:00modify3780.101.971500.000001.97550
11322023.03.21 03:15buy3790.101.971610.000000.00000
11332023.03.21 03:15modify3790.101.971610.000001.97561
11342023.03.21 03:30buy3800.101.972930.000000.00000
11352023.03.21 03:30modify3800.101.972930.000001.97693
11362023.03.21 03:45buy3810.101.972910.000000.00000
11372023.03.21 03:45modify3810.101.972910.000001.97691
11382023.03.21 04:00buy3820.101.971940.000000.00000
11392023.03.21 04:00modify3820.101.971940.000001.97594
11402023.03.21 04:15buy3830.101.972860.000000.00000
11412023.03.21 04:15modify3830.101.972860.000001.97686
11422023.03.21 05:00buy3840.101.972780.000000.00000
11432023.03.21 05:00modify3840.101.972780.000001.97678
11442023.03.21 05:15buy3850.101.973730.000000.00000
11452023.03.21 05:15modify3850.101.973730.000001.97773
11462023.03.21 05:30buy3860.101.973000.000000.00000
11472023.03.21 05:30modify3860.101.973000.000001.97700
11482023.03.21 05:45buy3870.101.972940.000000.00000
11492023.03.21 05:45modify3870.101.972940.000001.97694
11502023.03.21 06:00buy3880.101.973290.000000.00000
11512023.03.21 06:00modify3880.101.973290.000001.97729
11522023.03.21 06:15buy3890.101.974330.000000.00000
11532023.03.21 06:15modify3890.101.974330.000001.97833
11542023.03.21 06:30buy3900.101.973980.000000.00000
11552023.03.21 06:30modify3900.101.973980.000001.97798
11562023.03.21 06:35t/p3780.101.975500.000001.9755024.9411670.64
11572023.03.21 06:35t/p3790.101.975610.000001.9756124.9511695.59
11582023.03.21 06:45buy3910.101.975150.000000.00000
11592023.03.21 06:45modify3910.101.975150.000001.97915
11602023.03.21 07:00buy3920.101.975520.000000.00000
11612023.03.21 07:00modify3920.101.975520.000001.97952
11622023.03.21 07:30buy3930.101.974140.000000.00000
11632023.03.21 07:30modify3930.101.974140.000001.97814
11642023.03.21 08:15buy3940.101.974260.000000.00000
11652023.03.21 08:15modify3940.101.974260.000001.97826
11662023.03.21 08:42t/p3760.101.975870.000001.9758724.9511720.54
11672023.03.21 08:42t/p3820.101.975940.000001.9759424.9511745.49
11682023.03.21 08:42t/p3770.101.976170.000001.9761724.9511770.44
11692023.03.21 08:43t/p3840.101.976780.000001.9767824.9511795.39
11702023.03.21 08:43t/p3830.101.976860.000001.9768624.9511820.34
11712023.03.21 08:43t/p3800.101.976930.000001.9769324.9511845.29
11722023.03.21 08:43t/p3810.101.976910.000001.9769124.9511870.24
11732023.03.21 08:43t/p3870.101.976940.000001.9769424.9411895.18
11742023.03.21 08:43t/p3860.101.977000.000001.9770024.9511920.13
11752023.03.21 08:45buy3950.101.977600.000000.00000
11762023.03.21 08:45modify3950.101.977600.000001.98160
11772023.03.21 09:00buy3960.101.977540.000000.00000
11782023.03.21 09:00modify3960.101.977540.000001.98154
11792023.03.21 09:15buy3970.101.977460.000000.00000
11802023.03.21 09:15modify3970.101.977460.000001.98146
11812023.03.21 09:19t/p3880.101.977290.000001.9772924.9511945.08
11822023.03.21 09:23t/p3850.101.977730.000001.9777324.9511970.03
11832023.03.21 09:23close3970.101.977810.000001.981462.1811972.21
11842023.03.21 09:23close3960.101.977810.000001.981541.6811973.89
11852023.03.21 09:23close3950.101.977810.000001.981601.3111975.20
11862023.03.21 09:23close3940.101.977810.000001.9782622.1411997.34
11872023.03.21 09:23close3930.101.977810.000001.9781422.8912020.23
11882023.03.21 09:23close3920.101.977810.000001.9795214.2812034.51
11892023.03.21 09:23close3910.101.977810.000001.9791516.5912051.10
11902023.03.21 09:23close3900.101.977810.000001.9779823.8912074.99
11912023.03.21 09:23close3890.101.977810.000001.9783321.7012096.69
11922023.03.22 03:00sell3980.101.973740.000000.00000
11932023.03.22 03:00modify3980.101.973740.000001.96974
11942023.03.22 03:15sell3990.101.973440.000000.00000
11952023.03.22 03:15modify3990.101.973440.000001.96944
11962023.03.22 03:30sell4000.101.972640.000000.00000
11972023.03.22 03:30modify4000.101.972640.000001.96864
11982023.03.22 03:45sell4010.101.971720.000000.00000
11992023.03.22 03:45modify4010.101.971720.000001.96772
12002023.03.22 04:00sell4020.101.971810.000000.00000
12012023.03.22 04:00modify4020.101.971810.000001.96781
12022023.03.22 04:15sell4030.101.972850.000000.00000
12032023.03.22 04:15modify4030.101.972850.000001.96885
12042023.03.22 04:30sell4040.101.971430.000000.00000
12052023.03.22 04:30modify4040.101.971430.000001.96743
12062023.03.22 05:15sell4050.101.972260.000000.00000
12072023.03.22 05:15modify4050.101.972260.000001.96826
12082023.03.22 05:45sell4060.101.971330.000000.00000
12092023.03.22 05:45modify4060.101.971330.000001.96733
12102023.03.22 06:00sell4070.101.970760.000000.00000
12112023.03.22 06:00modify4070.101.970760.000001.96676
12122023.03.22 06:15sell4080.101.969320.000000.00000
12132023.03.22 06:15modify4080.101.969320.000001.96532
12142023.03.22 06:27t/p3980.101.969740.000001.9697425.1012121.79
12152023.03.22 06:30sell4090.101.969130.000000.00000
12162023.03.22 06:30modify4090.101.969130.000001.96513
12172023.03.22 06:31t/p3990.101.969440.000001.9694425.1012146.89
12182023.03.22 06:45sell4100.101.969880.000000.00000
12192023.03.22 06:45modify4100.101.969880.000001.96588
12202023.03.22 07:00sell4110.101.968360.000000.00000
12212023.03.22 07:00modify4110.101.968360.000001.96436
12222023.03.22 07:00t/p4030.101.968850.000001.9688525.1112172.00
12232023.03.22 07:00t/p4000.101.968640.000001.9686425.1112197.11
12242023.03.22 07:30buy4120.101.972000.000000.00000
12252023.03.22 07:30modify4120.101.972000.000001.97600
12262023.03.22 07:45buy4130.101.973470.000000.00000
12272023.03.22 07:45modify4130.101.973470.000001.97747
12282023.03.22 08:00buy4140.101.973060.000000.00000
12292023.03.22 08:00modify4140.101.973060.000001.97706
12302023.03.22 08:15buy4150.101.974770.000000.00000
12312023.03.22 08:15modify4150.101.974770.000001.97877
12322023.03.22 08:20t/p4120.101.976000.000001.9760024.9512222.06
12332023.03.22 08:30buy4160.101.976140.000000.00000
12342023.03.22 08:30modify4160.101.976140.000001.98014
12352023.03.22 08:45buy4170.101.976350.000000.00000
12362023.03.22 08:45modify4170.101.976350.000001.98035
12372023.03.22 08:55t/p4140.101.977060.000001.9770624.9412247.00
12382023.03.22 09:00buy4180.101.976380.000000.00000
12392023.03.22 09:00modify4180.101.976380.000001.98038
12402023.03.22 09:15buy4190.101.975880.000000.00000
12412023.03.22 09:15modify4190.101.975880.000001.97988
12422023.03.22 09:30buy4200.101.977120.000000.00000
12432023.03.22 09:30modify4200.101.977120.000001.98112
12442023.03.22 09:45sell4210.101.975400.000000.00000
12452023.03.22 09:45modify4210.101.975400.000001.97140
12462023.03.22 10:00sell4220.101.974580.000000.00000
12472023.03.22 10:00modify4220.101.974580.000001.97058
12482023.03.22 10:15sell4230.101.974970.000000.00000
12492023.03.22 10:15modify4230.101.974970.000001.97097
12502023.03.22 10:30sell4240.101.975530.000000.00000
12512023.03.22 10:30modify4240.101.975530.000001.97153
12522023.03.22 11:00buy4250.101.975890.000000.00000
12532023.03.22 11:00modify4250.101.975890.000001.97989
12542023.03.22 11:15buy4260.101.975720.000000.00000
12552023.03.22 11:15modify4260.101.975720.000001.97972
12562023.03.22 11:30buy4270.101.976650.000000.00000
12572023.03.22 11:30modify4270.101.976650.000001.98065
12582023.03.22 11:45buy4280.101.977290.000000.00000
12592023.03.22 11:45modify4280.101.977290.000001.98129
12602023.03.22 12:15buy4290.101.977010.000000.00000
12612023.03.22 12:15modify4290.101.977010.000001.98101
12622023.03.22 12:30buy4300.101.976780.000000.00000
12632023.03.22 12:30modify4300.101.976780.000001.98078
12642023.03.22 13:00buy4310.101.975910.000000.00000
12652023.03.22 13:00modify4310.101.975910.000001.97991
12662023.03.22 13:45sell4320.101.971960.000000.00000
12672023.03.22 13:45modify4320.101.971960.000001.96796
12682023.03.22 13:47t/p4240.101.971530.000001.9715325.1112272.11
12692023.03.22 13:47t/p4210.101.971400.000001.9714025.1012297.21
12702023.03.22 13:54t/p4230.101.970970.000001.9709725.1012322.31
12712023.03.22 13:55t/p4220.101.970580.000001.9705825.1012347.41
12722023.03.22 14:00sell4330.101.970000.000000.00000
12732023.03.22 14:00modify4330.101.970000.000001.96600
12742023.03.22 14:15sell4340.101.970460.000000.00000
12752023.03.22 14:15modify4340.101.970460.000001.96646
12762023.03.22 14:30sell4350.101.969600.000000.00000
12772023.03.22 14:30modify4350.101.969600.000001.96560
12782023.03.22 14:45sell4360.101.969620.000000.00000
12792023.03.22 14:45modify4360.101.969620.000001.96562
12802023.03.22 15:00sell4370.101.969460.000000.00000
12812023.03.22 15:00modify4370.101.969460.000001.96546
12822023.03.22 15:15sell4380.101.969490.000000.00000
12832023.03.22 15:15modify4380.101.969490.000001.96549
12842023.03.22 15:30sell4390.101.968950.000000.00000
12852023.03.22 15:30modify4390.101.968950.000001.96495
12862023.03.22 15:34t/p4050.101.968260.000001.9682625.1012372.51
12872023.03.22 15:35t/p4320.101.967960.000001.9679625.1012397.61
12882023.03.22 15:36t/p4020.101.967810.000001.9678125.1012422.71
12892023.03.22 15:45sell4400.101.968330.000000.00000
12902023.03.22 15:45modify4400.101.968330.000001.96433
12912023.03.22 15:52t/p4010.101.967720.000001.9677225.1012447.81
12922023.03.22 15:53t/p4040.101.967430.000001.9674325.1012472.91
12932023.03.22 15:54t/p4060.101.967330.000001.9673325.1112498.02
12942023.03.22 15:55t/p4070.101.966760.000001.9667625.1012523.12
12952023.03.22 15:56t/p4340.101.966460.000001.9664625.1112548.23
12962023.03.22 16:00sell4410.101.966140.000000.00000
12972023.03.22 16:00modify4410.101.966140.000001.96214
12982023.03.22 16:15sell4420.101.967980.000000.00000
12992023.03.22 16:15modify4420.101.967980.000001.96398
13002023.03.22 16:30sell4430.101.968050.000000.00000
13012023.03.22 16:30modify4430.101.968050.000001.96405
13022023.03.22 16:45sell4440.101.968310.000000.00000
13032023.03.22 16:45modify4440.101.968310.000001.96431
13042023.03.22 18:00t/p4130.101.977470.000001.9774724.9512573.18
13052023.03.22 18:00t/p4150.101.978770.000001.9787724.9512598.13
13062023.03.22 18:00t/p4190.101.979880.000001.9798824.9512623.08
13072023.03.22 18:00t/p4250.101.979890.000001.9798924.9412648.02
13082023.03.22 18:00t/p4260.101.979720.000001.9797224.9412672.96
13092023.03.22 18:00t/p4310.101.979910.000001.9799124.9512697.91
13102023.03.22 18:00t/p4160.101.980140.000001.9801424.9412722.85
13112023.03.22 18:00t/p4170.101.980350.000001.9803524.9512747.80
13122023.03.22 18:00t/p4180.101.980380.000001.9803824.9512772.75
13132023.03.22 18:00t/p4270.101.980650.000001.9806524.9412797.69
13142023.03.22 18:00t/p4290.101.981010.000001.9810124.9512822.64
13152023.03.22 18:00t/p4300.101.980780.000001.9807824.9412847.58
13162023.03.22 18:01close4440.101.967130.000001.964317.4012854.98
13172023.03.22 18:01close4430.101.967130.000001.964055.7712860.75
13182023.03.22 18:01close4420.101.967130.000001.963985.3312866.08
13192023.03.22 18:01close4410.101.967130.000001.96214-6.2212859.86
13202023.03.22 18:01close4400.101.967130.000001.964337.5312867.39
13212023.03.22 18:01close4390.101.967130.000001.9649511.4212878.81
13222023.03.22 18:01close4380.101.967130.000001.9654914.8112893.62
13232023.03.22 18:01close4370.101.967130.000001.9654614.6212908.24
13242023.03.22 18:01close4360.101.967130.000001.9656215.6312923.87
13252023.03.22 18:01close4350.101.967130.000001.9656015.5012939.37
13262023.03.22 18:01close4330.101.967130.000001.9660018.0112957.38
13272023.03.22 18:01close4280.101.966530.000001.98129-67.1112890.27
13282023.03.22 18:01close4200.101.966530.000001.98112-66.0512824.22
13292023.03.22 18:01close4110.101.967130.000001.964367.7212831.94
13302023.03.22 18:01close4100.101.967130.000001.9658817.2612849.20
13312023.03.22 18:01close4090.101.967130.000001.9651312.5512861.75
13322023.03.22 18:01close4080.101.967130.000001.9653213.7412875.49
13332023.03.23 02:30sell4450.101.965320.000000.00000
13342023.03.23 02:30modify4450.101.965320.000001.96132
13352023.03.23 02:45sell4460.101.964630.000000.00000
13362023.03.23 02:45modify4460.101.964630.000001.96063
13372023.03.23 03:00sell4470.101.965090.000000.00000
13382023.03.23 03:00modify4470.101.965090.000001.96109
13392023.03.23 03:15sell4480.101.964110.000000.00000
13402023.03.23 03:15modify4480.101.964110.000001.96011
13412023.03.23 03:30sell4490.101.965140.000000.00000
13422023.03.23 03:30modify4490.101.965140.000001.96114
13432023.03.23 03:45sell4500.101.964070.000000.00000
13442023.03.23 03:45modify4500.101.964070.000001.96007
13452023.03.23 04:00sell4510.101.963150.000000.00000
13462023.03.23 04:00modify4510.101.963150.000001.95915
13472023.03.23 04:15sell4520.101.963600.000000.00000
13482023.03.23 04:15modify4520.101.963600.000001.95960
13492023.03.23 04:30sell4530.101.963450.000000.00000
13502023.03.23 04:30modify4530.101.963450.000001.95945
13512023.03.23 04:45sell4540.101.963250.000000.00000
13522023.03.23 04:45modify4540.101.963250.000001.95925
13532023.03.23 05:00sell4550.101.961370.000000.00000
13542023.03.23 05:00modify4550.101.961370.000001.95737
13552023.03.23 05:08t/p4450.101.961320.000001.9613225.1112900.60
13562023.03.23 05:08t/p4490.101.961140.000001.9611425.1112925.71
13572023.03.23 05:08t/p4470.101.961090.000001.9610925.1012950.81
13582023.03.23 05:15sell4560.101.961820.000000.00000
13592023.03.23 05:15modify4560.101.961820.000001.95782
13602023.03.23 05:30sell4570.101.961560.000000.00000
13612023.03.23 05:30modify4570.101.961560.000001.95756
13622023.03.23 05:45sell4580.101.961190.000000.00000
13632023.03.23 05:45modify4580.101.961190.000001.95719
13642023.03.23 06:15sell4590.101.961640.000000.00000
13652023.03.23 06:15modify4590.101.961640.000001.95764
13662023.03.23 06:30sell4600.101.961240.000000.00000
13672023.03.23 06:30modify4600.101.961240.000001.95724
13682023.03.23 07:00sell4610.101.962160.000000.00000
13692023.03.23 07:00modify4610.101.962160.000001.95816
13702023.03.23 07:15sell4620.101.961170.000000.00000
13712023.03.23 07:15modify4620.101.961170.000001.95717
13722023.03.23 07:30sell4630.101.960840.000000.00000
13732023.03.23 07:30modify4630.101.960840.000001.95684
13742023.03.23 07:38t/p4460.101.960630.000001.9606325.1112975.92
13752023.03.23 07:42t/p4480.101.960110.000001.9601125.1013001.02
13762023.03.23 07:45sell4640.101.961110.000000.00000
13772023.03.23 07:45modify4640.101.961110.000001.95711
13782023.03.23 07:55t/p4500.101.960070.000001.9600725.1013026.12
13792023.03.23 07:58t/p4520.101.959600.000001.9596025.1013051.22
13802023.03.23 07:58t/p4530.101.959450.000001.9594525.1013076.32
13812023.03.23 07:58t/p4540.101.959250.000001.9592525.1113101.43
13822023.03.23 08:00sell4650.101.958780.000000.00000
13832023.03.23 08:00modify4650.101.958780.000001.95478
13842023.03.23 08:01t/p4510.101.959150.000001.9591525.1013126.53
13852023.03.23 08:05close4650.101.958980.000001.95478-1.2613125.27
13862023.03.23 08:05close4640.101.958980.000001.9571113.3713138.64
13872023.03.23 08:05close4630.101.958980.000001.9568411.6713150.31
13882023.03.23 08:05close4620.101.958980.000001.9571713.7413164.05
13892023.03.23 08:05close4610.101.958980.000001.9581619.9613184.01
13902023.03.23 08:05close4600.101.958980.000001.9572414.1813198.19
13912023.03.23 08:05close4590.101.958980.000001.9576416.6913214.88
13922023.03.23 08:05close4580.101.958980.000001.9571913.8713228.75
13932023.03.23 08:05close4570.101.958980.000001.9575616.1913244.94
13942023.03.23 08:05close4560.101.958980.000001.9578217.8213262.76
13952023.03.23 08:05close4550.101.958980.000001.9573715.0013277.76
13962023.03.24 02:45buy4660.101.968140.000000.00000
13972023.03.24 02:45modify4660.101.968140.000001.97214
13982023.03.24 03:00buy4670.101.969370.000000.00000
13992023.03.24 03:00modify4670.101.969370.000001.97337
14002023.03.24 03:15buy4680.101.969540.000000.00000
14012023.03.24 03:15modify4680.101.969540.000001.97354
14022023.03.24 03:30buy4690.101.969800.000000.00000
14032023.03.24 03:30modify4690.101.969800.000001.97380
14042023.03.24 03:45buy4700.101.969240.000000.00000
14052023.03.24 03:45modify4700.101.969240.000001.97324
14062023.03.24 04:30buy4710.101.970040.000000.00000
14072023.03.24 04:30modify4710.101.970040.000001.97404
14082023.03.24 04:45buy4720.101.969700.000000.00000
14092023.03.24 04:45modify4720.101.969700.000001.97370
14102023.03.24 05:00buy4730.101.969870.000000.00000
14112023.03.24 05:00modify4730.101.969870.000001.97387
14122023.03.24 05:15buy4740.101.970040.000000.00000
14132023.03.24 05:15modify4740.101.970040.000001.97404
14142023.03.24 05:30buy4750.101.970250.000000.00000
14152023.03.24 05:30modify4750.101.970250.000001.97425
14162023.03.24 05:45buy4760.101.970330.000000.00000
14172023.03.24 05:45modify4760.101.970330.000001.97433
14182023.03.24 07:15buy4770.101.969260.000000.00000
14192023.03.24 07:15modify4770.101.969260.000001.97326
14202023.03.24 07:45buy4780.101.969570.000000.00000
14212023.03.24 07:45modify4780.101.969570.000001.97357
14222023.03.24 08:45buy4790.101.971250.000000.00000
14232023.03.24 08:45modify4790.101.971250.000001.97525
14242023.03.24 09:00buy4800.101.968990.000000.00000
14252023.03.24 09:00modify4800.101.968990.000001.97299
14262023.03.24 09:15buy4810.101.971190.000000.00000
14272023.03.24 09:15modify4810.101.971190.000001.97519
14282023.03.24 09:30buy4820.101.970400.000000.00000
14292023.03.24 09:30modify4820.101.970400.000001.97440
14302023.03.24 10:30sell4830.101.966220.000000.00000
14312023.03.24 10:30modify4830.101.966220.000001.96222
14322023.03.24 10:45sell4840.101.966330.000000.00000
14332023.03.24 10:45modify4840.101.966330.000001.96233
14342023.03.24 11:00sell4850.101.966600.000000.00000
14352023.03.24 11:00modify4850.101.966600.000001.96260
14362023.03.24 11:15buy4860.101.968750.000000.00000
14372023.03.24 11:15modify4860.101.968750.000001.97275
14382023.03.24 11:30buy4870.101.968460.000000.00000
14392023.03.24 11:30modify4870.101.968460.000001.97246
14402023.03.24 11:45buy4880.101.968030.000000.00000
14412023.03.24 11:45modify4880.101.968030.000001.97203
14422023.03.24 12:00buy4890.101.968040.000000.00000
14432023.03.24 12:00modify4890.101.968040.000001.97204
14442023.03.24 12:15buy4900.101.969560.000000.00000
14452023.03.24 12:15modify4900.101.969560.000001.97356
14462023.03.24 12:30buy4910.101.970580.000000.00000
14472023.03.24 12:30modify4910.101.970580.000001.97458
14482023.03.24 12:45buy4920.101.969620.000000.00000
14492023.03.24 12:45modify4920.101.969620.000001.97362
14502023.03.24 13:15buy4930.101.971030.000000.00000
14512023.03.24 13:15modify4930.101.971030.000001.97503
14522023.03.24 13:45buy4940.101.970010.000000.00000
14532023.03.24 13:45modify4940.101.970010.000001.97401
14542023.03.24 14:00buy4950.101.971190.000000.00000
14552023.03.24 14:00modify4950.101.971190.000001.97519
14562023.03.24 14:15buy4960.101.971670.000000.00000
14572023.03.24 14:15modify4960.101.971670.000001.97567
14582023.03.24 14:30buy4970.101.971120.000000.00000
14592023.03.24 14:30modify4970.101.971120.000001.97512
14602023.03.24 14:45buy4980.101.970840.000000.00000
14612023.03.24 14:45modify4980.101.970840.000001.97484
14622023.03.24 15:00buy4990.101.971490.000000.00000
14632023.03.24 15:00modify4990.101.971490.000001.97549
14642023.03.24 15:11t/p4880.101.972030.000001.9720324.9513302.71
14652023.03.24 15:11t/p4890.101.972040.000001.9720424.9413327.65
14662023.03.24 15:12t/p4660.101.972140.000001.9721424.9513352.60
14672023.03.24 15:15buy5000.101.972670.000000.00000
14682023.03.24 15:15modify5000.101.972670.000001.97667
14692023.03.24 15:15t/p4870.101.972460.000001.9724624.9413377.54
14702023.03.24 15:30buy5010.101.971460.000000.00000
14712023.03.24 15:30modify5010.101.971460.000001.97546
14722023.03.24 15:45buy5020.101.971140.000000.00000
14732023.03.24 15:45modify5020.101.971140.000001.97514
14742023.03.24 17:30buy5030.101.970820.000000.00000
14752023.03.24 17:30modify5030.101.970820.000001.97482
14762023.03.24 17:45buy5040.101.971300.000000.00000
14772023.03.24 17:45modify5040.101.971300.000001.97530
14782023.03.24 18:00buy5050.101.971670.000000.00000
14792023.03.24 18:00modify5050.101.971670.000001.97567
14802023.03.24 18:30buy5060.101.971130.000000.00000
14812023.03.24 18:30modify5060.101.971130.000001.97513
14822023.03.24 19:43close5060.101.972400.000001.975137.9213385.46
14832023.03.24 19:43close5050.101.972400.000001.975674.5513390.01
14842023.03.24 19:43close5040.101.972400.000001.975306.8613396.87
14852023.03.24 19:43close5030.101.972400.000001.974829.8613406.73
14862023.03.24 19:43close5020.101.972400.000001.975147.8613414.59
14872023.03.24 19:43close5010.101.972400.000001.975465.8613420.45
14882023.03.24 19:43close5000.101.972400.000001.97667-1.6813418.77
14892023.03.24 19:43close4990.101.972400.000001.975495.6813424.45
14902023.03.24 19:43close4980.101.972400.000001.974849.7313434.18
14912023.03.24 19:43close4970.101.972400.000001.975127.9813442.16
14922023.03.24 19:43close4960.101.972400.000001.975674.5513446.71
14932023.03.24 19:43close4950.101.972400.000001.975197.5513454.26
14942023.03.24 19:43close4940.101.972400.000001.9740114.9113469.17
14952023.03.24 19:43close4930.101.972400.000001.975038.5513477.72
14962023.03.24 19:43close4920.101.972400.000001.9736217.3413495.06
14972023.03.24 19:43close4910.101.972400.000001.9745811.3513506.41
14982023.03.24 19:43close4900.101.972400.000001.9735617.7113524.12
14992023.03.24 19:43close4860.101.972400.000001.9727522.7713546.89
15002023.03.24 19:43close4850.101.973000.000001.96260-40.1713506.72
15012023.03.24 19:43close4840.101.973000.000001.96233-41.8613464.86
15022023.03.24 19:43close4830.101.973000.000001.96222-42.5513422.31
15032023.03.24 19:43close4820.101.972400.000001.9744012.4813434.79
15042023.03.24 19:43close4810.101.972400.000001.975197.5513442.34
15052023.03.24 19:43close4800.101.972400.000001.9729921.2713463.61
15062023.03.24 19:43close4790.101.972400.000001.975257.1713470.78
15072023.03.24 19:43close4780.101.972400.000001.9735717.6513488.43
15082023.03.24 19:43close4770.101.972400.000001.9732619.5913508.02
15092023.03.24 19:43close4760.101.972400.000001.9743312.9113520.93
15102023.03.24 19:43close4750.101.972400.000001.9742513.4113534.34
15112023.03.24 19:43close4740.101.972400.000001.9740414.7213549.06
15122023.03.24 19:43close4730.101.972400.000001.9738715.7813564.84
15132023.03.24 19:43close4720.101.972400.000001.9737016.8413581.68
15142023.03.24 19:43close4710.101.972400.000001.9740414.7213596.40
15152023.03.24 19:43close4700.101.972400.000001.9732419.7113616.11
15162023.03.24 19:43close4690.101.972400.000001.9738016.2213632.33
15172023.03.24 19:43close4680.101.972400.000001.9735417.8413650.17
15182023.03.24 19:43close4670.101.972400.000001.9733718.9013669.07
15192023.03.27 02:30buy5070.101.973960.000000.00000
15202023.03.27 02:30modify5070.101.973960.000001.97796
15212023.03.27 03:00buy5080.101.974350.000000.00000
15222023.03.27 03:00modify5080.101.974350.000001.97835
15232023.03.27 03:15buy5090.101.974480.000000.00000
15242023.03.27 03:15modify5090.101.974480.000001.97848
15252023.03.27 03:30buy5100.101.974050.000000.00000
15262023.03.27 03:30modify5100.101.974050.000001.97805
15272023.03.27 04:45buy5110.101.973540.000000.00000
15282023.03.27 04:45modify5110.101.973540.000001.97754
15292023.03.27 05:00buy5120.101.973440.000000.00000
15302023.03.27 05:00modify5120.101.973440.000001.97744
15312023.03.27 05:15buy5130.101.973680.000000.00000
15322023.03.27 05:15modify5130.101.973680.000001.97768
15332023.03.27 06:00sell5140.101.972630.000000.00000
15342023.03.27 06:00modify5140.101.972630.000001.96863
15352023.03.27 06:30sell5150.101.970390.000000.00000
15362023.03.27 06:30modify5150.101.970390.000001.96639
15372023.03.27 06:45sell5160.101.971650.000000.00000
15382023.03.27 06:45modify5160.101.971650.000001.96765
15392023.03.27 07:15buy5170.101.974430.000000.00000
15402023.03.27 07:15modify5170.101.974430.000001.97843
15412023.03.27 07:30buy5180.101.975840.000000.00000
15422023.03.27 07:30modify5180.101.975840.000001.97984
15432023.03.27 07:45buy5190.101.975840.000000.00000
15442023.03.27 07:45modify5190.101.975840.000001.97984
15452023.03.27 08:00buy5200.101.974640.000000.00000
15462023.03.27 08:00modify5200.101.974640.000001.97864
15472023.03.27 08:15buy5210.101.974890.000000.00000
15482023.03.27 08:15modify5210.101.974890.000001.97889
15492023.03.27 08:30buy5220.101.976740.000000.00000
15502023.03.27 08:30modify5220.101.976740.000001.98074
15512023.03.27 08:45buy5230.101.977650.000000.00000
15522023.03.27 08:45modify5230.101.977650.000001.98165
15532023.03.27 09:00buy5240.101.977090.000000.00000
15542023.03.27 09:00modify5240.101.977090.000001.98109
15552023.03.27 09:15buy5250.101.977520.000000.00000
15562023.03.27 09:15modify5250.101.977520.000001.98152
15572023.03.27 09:30buy5260.101.977570.000000.00000
15582023.03.27 09:30modify5260.101.977570.000001.98157
15592023.03.27 09:32t/p5120.101.977440.000001.9774424.9413694.01
15602023.03.27 09:33t/p5110.101.977540.000001.9775424.9513718.96
15612023.03.27 09:35t/p5130.101.977680.000001.9776824.9513743.91
15622023.03.27 09:37t/p5070.101.977960.000001.9779624.9513768.86
15632023.03.27 09:38t/p5100.101.978050.000001.9780524.9513793.81
15642023.03.27 09:40t/p5080.101.978350.000001.9783524.9513818.76
15652023.03.27 09:40t/p5170.101.978430.000001.9784324.9513843.71
15662023.03.27 09:40t/p5090.101.978480.000001.9784824.9513868.66
15672023.03.27 09:40t/p5200.101.978640.000001.9786424.9513893.61
15682023.03.27 09:40t/p5210.101.978890.000001.9788924.9513918.56
15692023.03.27 09:42t/p5180.101.979840.000001.9798424.9513943.51
15702023.03.27 09:42t/p5190.101.979840.000001.9798424.9513968.46
15712023.03.27 09:45buy5270.101.980040.000000.00000
15722023.03.27 09:45modify5270.101.980040.000001.98404
15732023.03.27 09:59t/p5220.101.980740.000001.9807424.9513993.41
15742023.03.27 10:00buy5280.101.981400.000000.00000
15752023.03.27 10:00modify5280.101.981400.000001.98540
15762023.03.27 10:15buy5290.101.980910.000000.00000
15772023.03.27 10:15modify5290.101.980910.000001.98491
15782023.03.27 10:30buy5300.101.980480.000000.00000
15792023.03.27 10:30modify5300.101.980480.000001.98448
15802023.03.27 10:45buy5310.101.980950.000000.00000
15812023.03.27 10:45modify5310.101.980950.000001.98495
15822023.03.27 10:46t/p5240.101.981090.000001.9810924.9514018.36
15832023.03.27 10:55t/p5250.101.981520.000001.9815224.9514043.31
15842023.03.27 10:55t/p5260.101.981570.000001.9815724.9514068.26
15852023.03.27 10:55t/p5230.101.981650.000001.9816524.9514093.21
15862023.03.27 11:00buy5320.101.983490.000000.00000
15872023.03.27 11:00modify5320.101.983490.000001.98749
15882023.03.27 11:15buy5330.101.982440.000000.00000
15892023.03.27 11:15modify5330.101.982440.000001.98644
15902023.03.27 11:30buy5340.101.981630.000000.00000
15912023.03.27 11:30modify5340.101.981630.000001.98563
15922023.03.27 11:45buy5350.101.981170.000000.00000
15932023.03.27 11:45modify5350.101.981170.000001.98517
15942023.03.27 12:30buy5360.101.981650.000000.00000
15952023.03.27 12:30modify5360.101.981650.000001.98565
15962023.03.27 12:45buy5370.101.982260.000000.00000
15972023.03.27 12:45modify5370.101.982260.000001.98626
15982023.03.27 13:00buy5380.101.980880.000000.00000
15992023.03.27 13:00modify5380.101.980880.000001.98488
16002023.03.27 13:30buy5390.101.982670.000000.00000
16012023.03.27 13:30modify5390.101.982670.000001.98667
16022023.03.27 13:45buy5400.101.983730.000000.00000
16032023.03.27 13:45modify5400.101.983730.000001.98773
16042023.03.27 14:00buy5410.101.982840.000000.00000
16052023.03.27 14:00modify5410.101.982840.000001.98684
16062023.03.27 14:09t/p5270.101.984040.000001.9840424.9514118.16
16072023.03.27 14:09t/p5300.101.984480.000001.9844824.9514143.11
16082023.03.27 14:11t/p5380.101.984880.000001.9848824.9514168.06
16092023.03.27 14:11t/p5290.101.984910.000001.9849124.9414193.00
16102023.03.27 14:11t/p5310.101.984950.000001.9849524.9414217.94
16112023.03.27 14:11close5410.101.984990.000001.9868413.4114231.35
16122023.03.27 14:11close5400.101.984990.000001.987737.8614239.21
16132023.03.27 14:11close5390.101.984990.000001.9866714.4714253.68
16142023.03.27 14:11close5370.101.984990.000001.9862617.0214270.70
16152023.03.27 14:11close5360.101.984990.000001.9856520.8314291.53
16162023.03.27 14:11close5350.101.984990.000001.9851723.8214315.35
16172023.03.27 14:11close5340.101.984990.000001.9856320.9514336.30
16182023.03.27 14:11close5330.101.984990.000001.9864415.9014352.20
16192023.03.27 14:11close5320.101.984990.000001.987499.3514361.55
16202023.03.27 14:11close5280.101.984990.000001.9854022.3914383.94
16212023.03.27 14:11close5160.101.985590.000001.96765-87.4814296.46
16222023.03.27 14:11close5150.101.985590.000001.96639-95.3914201.07
16232023.03.27 14:11close5140.101.985590.000001.96863-81.3314119.74
16242023.03.28 02:30sell5420.101.979010.000000.00000
16252023.03.28 02:30modify5420.101.979010.000001.97501
16262023.03.28 02:45sell5430.101.978020.000000.00000
16272023.03.28 02:45modify5430.101.978020.000001.97402
16282023.03.28 03:00sell5440.101.978030.000000.00000
16292023.03.28 03:00modify5440.101.978030.000001.97403
16302023.03.28 03:15sell5450.101.975810.000000.00000
16312023.03.28 03:15modify5450.101.975810.000001.97181
16322023.03.28 03:30sell5460.101.975350.000000.00000
16332023.03.28 03:30modify5460.101.975350.000001.97135
16342023.03.28 03:45sell5470.101.975910.000000.00000
16352023.03.28 03:45modify5470.101.975910.000001.97191
16362023.03.28 04:00sell5480.101.975790.000000.00000
16372023.03.28 04:00modify5480.101.975790.000001.97179
16382023.03.28 05:15sell5490.101.975850.000000.00000
16392023.03.28 05:15modify5490.101.975850.000001.97185
16402023.03.28 06:30sell5500.101.977280.000000.00000
16412023.03.28 06:30modify5500.101.977280.000001.97328
16422023.03.28 07:15sell5510.101.977060.000000.00000
16432023.03.28 07:15modify5510.101.977060.000001.97306
16442023.03.28 07:30sell5520.101.976320.000000.00000
16452023.03.28 07:30modify5520.101.976320.000001.97232
16462023.03.28 07:45sell5530.101.977160.000000.00000
16472023.03.28 07:45modify5530.101.977160.000001.97316
16482023.03.28 08:00sell5540.101.976650.000000.00000
16492023.03.28 08:00modify5540.101.976650.000001.97265
16502023.03.28 08:15sell5550.101.976200.000000.00000
16512023.03.28 08:15modify5550.101.976200.000001.97220
16522023.03.28 08:45sell5560.101.976330.000000.00000
16532023.03.28 08:45modify5560.101.976330.000001.97233
16542023.03.28 09:15sell5570.101.975310.000000.00000
16552023.03.28 09:15modify5570.101.975310.000001.97131
16562023.03.28 09:17t/p5420.101.975010.000001.9750125.1114144.85
16572023.03.28 09:30sell5580.101.974940.000000.00000
16582023.03.28 09:30modify5580.101.974940.000001.97094
16592023.03.28 09:45sell5590.101.975960.000000.00000
16602023.03.28 09:45modify5590.101.975960.000001.97196
16612023.03.28 10:00sell5600.101.974230.000000.00000
16622023.03.28 10:00modify5600.101.974230.000001.97023
16632023.03.28 10:13t/p5440.101.974030.000001.9740325.1114169.96
16642023.03.28 10:13t/p5430.101.974020.000001.9740225.1014195.06
16652023.03.28 10:15sell5610.101.973440.000000.00000
16662023.03.28 10:15modify5610.101.973440.000001.96944
16672023.03.28 10:30sell5620.101.974610.000000.00000
16682023.03.28 10:30modify5620.101.974610.000001.97061
16692023.03.28 12:00sell5630.101.976240.000000.00000
16702023.03.28 12:00modify5630.101.976240.000001.97224
16712023.03.28 12:15sell5640.101.976360.000000.00000
16722023.03.28 12:15modify5640.101.976360.000001.97236
16732023.03.28 12:30sell5650.101.975450.000000.00000
16742023.03.28 12:30modify5650.101.975450.000001.97145
16752023.03.28 12:45sell5660.101.974720.000000.00000
16762023.03.28 12:45modify5660.101.974720.000001.97072
16772023.03.28 13:00sell5670.101.974700.000000.00000
16782023.03.28 13:00modify5670.101.974700.000001.97070
16792023.03.28 13:15sell5680.101.974440.000000.00000
16802023.03.28 13:15modify5680.101.974440.000001.97044
16812023.03.28 13:30sell5690.101.974720.000000.00000
16822023.03.28 13:30modify5690.101.974720.000001.97072
16832023.03.28 13:45sell5700.101.974520.000000.00000
16842023.03.28 13:45modify5700.101.974520.000001.97052
16852023.03.28 15:00sell5710.101.974840.000000.00000
16862023.03.28 15:00modify5710.101.974840.000001.97084
16872023.03.28 15:15sell5720.101.974550.000000.00000
16882023.03.28 15:15modify5720.101.974550.000001.97055
16892023.03.28 15:30sell5730.101.975370.000000.00000
16902023.03.28 15:30modify5730.101.975370.000001.97137
16912023.03.28 16:00sell5740.101.974720.000000.00000
16922023.03.28 16:00modify5740.101.974720.000001.97072
16932023.03.28 16:30sell5750.101.975020.000000.00000
16942023.03.28 16:30modify5750.101.975020.000001.97102
16952023.03.28 16:45sell5760.101.974980.000000.00000
16962023.03.28 16:45modify5760.101.974980.000001.97098
16972023.03.28 17:45buy5770.101.977130.000000.00000
16982023.03.28 17:45modify5770.101.977130.000001.98113
16992023.03.28 18:30sell5780.101.975630.000000.00000
17002023.03.28 18:30modify5780.101.975630.000001.97163
17012023.03.28 18:45sell5790.101.974990.000000.00000
17022023.03.28 18:45modify5790.101.974990.000001.97099
17032023.03.28 20:00close5790.101.974250.000001.970994.6514199.71
17042023.03.28 20:00close5780.101.974250.000001.971638.6614208.37
17052023.03.28 20:00close5770.101.973650.000001.98113-21.7014186.67
17062023.03.28 20:00close5760.101.974250.000001.970984.5814191.25
17072023.03.28 20:00close5750.101.974250.000001.971024.8414196.09
17082023.03.28 20:00close5740.101.974250.000001.970722.9514199.04
17092023.03.28 20:00close5730.101.974250.000001.971377.0314206.07
17102023.03.28 20:00close5720.101.974250.000001.970551.8914207.96
17112023.03.28 20:00close5710.101.974250.000001.970843.7114211.67
17122023.03.28 20:00close5700.101.974250.000001.970521.7014213.37
17132023.03.28 20:00close5690.101.974250.000001.970722.9514216.32
17142023.03.28 20:00close5680.101.974250.000001.970441.2014217.52
17152023.03.28 20:00close5670.101.974250.000001.970702.8314220.35
17162023.03.28 20:00close5660.101.974250.000001.970722.9514223.30
17172023.03.28 20:00close5650.101.974250.000001.971457.5314230.83
17182023.03.28 20:00close5640.101.974250.000001.9723613.2514244.08
17192023.03.28 20:00close5630.101.974250.000001.9722412.4914256.57
17202023.03.28 20:00close5620.101.974250.000001.970612.2614258.83
17212023.03.28 20:00close5610.101.974250.000001.96944-5.0814253.75
17222023.03.28 20:00close5600.101.974250.000001.97023-0.1214253.63
17232023.03.28 20:00close5590.101.974250.000001.9719610.7314264.36
17242023.03.28 20:00close5580.101.974250.000001.970944.3314268.69
17252023.03.28 20:00close5570.101.974250.000001.971316.6614275.35
17262023.03.28 20:00close5560.101.974250.000001.9723313.0614288.41
17272023.03.28 20:00close5550.101.974250.000001.9722012.2414300.65
17282023.03.28 20:00close5540.101.974250.000001.9726515.0714315.72
17292023.03.28 20:00close5530.101.974250.000001.9731618.2714333.99
17302023.03.28 20:00close5520.101.974250.000001.9723212.9914346.98
17312023.03.28 20:00close5510.101.974250.000001.9730617.6414364.62
17322023.03.28 20:00close5500.101.974250.000001.9732819.0214383.64
17332023.03.28 20:00close5490.101.974250.000001.9718510.0414393.68
17342023.03.28 20:00close5480.101.974250.000001.971799.6714403.35
17352023.03.28 20:00close5470.101.974250.000001.9719110.4214413.77
17362023.03.28 20:00close5460.101.974250.000001.971356.9114420.68
17372023.03.28 20:00close5450.101.974250.000001.971819.7914430.47
17382023.03.29 02:30sell5800.101.969440.000000.00000
17392023.03.29 02:30modify5800.101.969440.000001.96544
17402023.03.29 02:45sell5810.101.966480.000000.00000
17412023.03.29 02:45modify5810.101.966480.000001.96248
17422023.03.29 03:00sell5820.101.966390.000000.00000
17432023.03.29 03:00modify5820.101.966390.000001.96239
17442023.03.29 03:15sell5830.101.967680.000000.00000
17452023.03.29 03:15modify5830.101.967680.000001.96368
17462023.03.29 03:30sell5840.101.968430.000000.00000
17472023.03.29 03:30modify5840.101.968430.000001.96443
17482023.03.29 06:30buy5850.101.973720.000000.00000
17492023.03.29 06:30modify5850.101.973720.000001.97772
17502023.03.29 06:45buy5860.101.974290.000000.00000
17512023.03.29 06:45modify5860.101.974290.000001.97829
17522023.03.29 07:00buy5870.101.975400.000000.00000
17532023.03.29 07:00modify5870.101.975400.000001.97940
17542023.03.29 07:15buy5880.101.975790.000000.00000
17552023.03.29 07:15modify5880.101.975790.000001.97979
17562023.03.29 07:30buy5890.101.977310.000000.00000
17572023.03.29 07:30modify5890.101.977310.000001.98131
17582023.03.29 07:45buy5900.101.976490.000000.00000
17592023.03.29 07:45modify5900.101.976490.000001.98049
17602023.03.29 08:00buy5910.101.976150.000000.00000
17612023.03.29 08:00modify5910.101.976150.000001.98015
17622023.03.29 08:55t/p5850.101.977720.000001.9777224.9514455.42
17632023.03.29 09:00buy5920.101.977900.000000.00000
17642023.03.29 09:00modify5920.101.977900.000001.98190
17652023.03.29 09:15buy5930.101.978100.000000.00000
17662023.03.29 09:15modify5930.101.978100.000001.98210
17672023.03.29 09:30buy5940.101.976930.000000.00000
17682023.03.29 09:30modify5940.101.976930.000001.98093
17692023.03.29 09:45buy5950.101.977920.000000.00000
17702023.03.29 09:45modify5950.101.977920.000001.98192
17712023.03.29 10:00buy5960.101.978330.000000.00000
17722023.03.29 10:00modify5960.101.978330.000001.98233
17732023.03.29 10:16t/p5860.101.978290.000001.9782924.9414480.36
17742023.03.29 10:30buy5970.101.978480.000000.00000
17752023.03.29 10:30modify5970.101.978480.000001.98248
17762023.03.29 10:45buy5980.101.978620.000000.00000
17772023.03.29 10:45modify5980.101.978620.000001.98262
17782023.03.29 10:57t/p5870.101.979400.000001.9794024.9514505.31
17792023.03.29 11:00buy5990.101.980250.000000.00000
17802023.03.29 11:00modify5990.101.980250.000001.98425
17812023.03.29 11:00t/p5880.101.979790.000001.9797924.9514530.26
17822023.03.29 11:07t/p5910.101.980150.000001.9801524.9514555.21
17832023.03.29 11:10t/p5900.101.980490.000001.9804924.9514580.16
17842023.03.29 11:15buy6000.101.981050.000000.00000
17852023.03.29 11:15modify6000.101.981050.000001.98505
17862023.03.29 11:24t/p5940.101.980930.000001.9809324.9514605.11
17872023.03.29 11:30buy6010.101.981770.000000.00000
17882023.03.29 11:30modify6010.101.981770.000001.98577
17892023.03.29 11:30t/p5890.101.981310.000001.9813124.9514630.06
17902023.03.29 11:45buy6020.101.980290.000000.00000
17912023.03.29 11:45modify6020.101.980290.000001.98429
17922023.03.29 12:45buy6030.101.980670.000000.00000
17932023.03.29 12:45modify6030.101.980670.000001.98467
17942023.03.29 13:00buy6040.101.980580.000000.00000
17952023.03.29 13:00modify6040.101.980580.000001.98458
17962023.03.29 13:15buy6050.101.979800.000000.00000
17972023.03.29 13:15modify6050.101.979800.000001.98380
17982023.03.29 13:30buy6060.101.980370.000000.00000
17992023.03.29 13:30modify6060.101.980370.000001.98437
18002023.03.29 15:15buy6070.101.979040.000000.00000
18012023.03.29 15:15modify6070.101.979040.000001.98304
18022023.03.29 15:30buy6080.101.978910.000000.00000
18032023.03.29 15:30modify6080.101.978910.000001.98291
18042023.03.29 15:45buy6090.101.977980.000000.00000
18052023.03.29 15:45modify6090.101.977980.000001.98198
18062023.03.29 16:00buy6100.101.979140.000000.00000
18072023.03.29 16:00modify6100.101.979140.000001.98314
18082023.03.29 16:30buy6110.101.979590.000000.00000
18092023.03.29 16:30modify6110.101.979590.000001.98359
18102023.03.29 16:45buy6120.101.978930.000000.00000
18112023.03.29 16:45modify6120.101.978930.000001.98293
18122023.03.29 18:45buy6130.101.978760.000000.00000
18132023.03.29 18:45modify6130.101.978760.000001.98276
18142023.03.29 20:00close6130.101.979100.000001.982762.1214632.18
18152023.03.29 20:00close6120.101.979100.000001.982931.0614633.24
18162023.03.29 20:00close6110.101.979100.000001.98359-3.0514630.19
18172023.03.29 20:00close6100.101.979100.000001.98314-0.2514629.94
18182023.03.29 20:00close6090.101.979100.000001.981986.9914636.93
18192023.03.29 20:00close6080.101.979100.000001.982911.1914638.12
18202023.03.29 20:00close6070.101.979100.000001.983040.3814638.50
18212023.03.29 20:00close6060.101.979100.000001.98437-7.9214630.58
18222023.03.29 20:00close6050.101.979100.000001.98380-4.3614626.22
18232023.03.29 20:00close6040.101.979100.000001.98458-9.2314616.99
18242023.03.29 20:00close6030.101.979100.000001.98467-9.7914607.20
18252023.03.29 20:00close6020.101.979100.000001.98429-7.4214599.78
18262023.03.29 20:00close6010.101.979100.000001.98577-16.6514583.13
18272023.03.29 20:00close6000.101.979100.000001.98505-12.1614570.97
18282023.03.29 20:00close5990.101.979100.000001.98425-7.1714563.80
18292023.03.29 20:00close5980.101.979100.000001.982623.0014566.80
18302023.03.29 20:00close5970.101.979100.000001.982483.8714570.67
18312023.03.29 20:00close5960.101.979100.000001.982334.8114575.48
18322023.03.29 20:00close5950.101.979100.000001.981927.3614582.84
18332023.03.29 20:00close5930.101.979100.000001.982106.2414589.08
18342023.03.29 20:00close5920.101.979100.000001.981907.4914596.57
18352023.03.29 20:00close5840.101.979700.000001.96443-70.7314525.84
18362023.03.29 20:00close5830.101.979700.000001.96368-75.4414450.40
18372023.03.29 20:00close5820.101.979700.000001.96239-83.5414366.86
18382023.03.29 20:00close5810.101.979700.000001.96248-82.9714283.89
18392023.03.29 20:00close5800.101.979700.000001.96544-64.3914219.50
18402023.03.30 03:00buy6140.101.982040.000000.00000
18412023.03.30 03:00modify6140.101.982040.000001.98604
18422023.03.30 05:45sell6150.101.978480.000000.00000
18432023.03.30 05:45modify6150.101.978480.000001.97448
18442023.03.30 06:15sell6160.101.977780.000000.00000
18452023.03.30 06:15modify6160.101.977780.000001.97378
18462023.03.30 06:30sell6170.101.977580.000000.00000
18472023.03.30 06:30modify6170.101.977580.000001.97358
18482023.03.30 07:15sell6180.101.976470.000000.00000
18492023.03.30 07:15modify6180.101.976470.000001.97247
18502023.03.30 07:30sell6190.101.976530.000000.00000
18512023.03.30 07:30modify6190.101.976530.000001.97253
18522023.03.30 07:45sell6200.101.976770.000000.00000
18532023.03.30 07:45modify6200.101.976770.000001.97277
18542023.03.30 08:00sell6210.101.977130.000000.00000
18552023.03.30 08:00modify6210.101.977130.000001.97313
18562023.03.30 08:30buy6220.101.979920.000000.00000
18572023.03.30 08:30modify6220.101.979920.000001.98392
18582023.03.30 08:45buy6230.101.980050.000000.00000
18592023.03.30 08:45modify6230.101.980050.000001.98405
18602023.03.30 09:15buy6240.101.979750.000000.00000
18612023.03.30 09:15modify6240.101.979750.000001.98375
18622023.03.30 09:30sell6250.101.978890.000000.00000
18632023.03.30 09:30modify6250.101.978890.000001.97489
18642023.03.30 09:45buy6260.101.980690.000000.00000
18652023.03.30 09:45modify6260.101.980690.000001.98469
18662023.03.30 11:00sell6270.101.979550.000000.00000
18672023.03.30 11:00modify6270.101.979550.000001.97555
18682023.03.30 11:15sell6280.101.979020.000000.00000
18692023.03.30 11:15modify6280.101.979020.000001.97502
18702023.03.30 11:30sell6290.101.978340.000000.00000
18712023.03.30 11:30modify6290.101.978340.000001.97434
18722023.03.30 11:45sell6300.101.978120.000000.00000
18732023.03.30 11:45modify6300.101.978120.000001.97412
18742023.03.30 12:00sell6310.101.978950.000000.00000
18752023.03.30 12:00modify6310.101.978950.000001.97495
18762023.03.30 12:45buy6320.101.982790.000000.00000
18772023.03.30 12:45modify6320.101.982790.000001.98679
18782023.03.30 13:00buy6330.101.984020.000000.00000
18792023.03.30 13:00modify6330.101.984020.000001.98802
18802023.03.30 13:15sell6340.101.979520.000000.00000
18812023.03.30 13:15modify6340.101.979520.000001.97552
18822023.03.30 13:30sell6350.101.979130.000000.00000
18832023.03.30 13:30modify6350.101.979130.000001.97513
18842023.03.30 13:45sell6360.101.979170.000000.00000
18852023.03.30 13:45modify6360.101.979170.000001.97517
18862023.03.30 14:00sell6370.101.978610.000000.00000
18872023.03.30 14:00modify6370.101.978610.000001.97461
18882023.03.30 14:15buy6380.101.980700.000000.00000
18892023.03.30 14:15modify6380.101.980700.000001.98470
18902023.03.30 14:30buy6390.101.980770.000000.00000
18912023.03.30 14:30modify6390.101.980770.000001.98477
18922023.03.30 15:15sell6400.101.977390.000000.00000
18932023.03.30 15:15modify6400.101.977390.000001.97339
18942023.03.30 16:15buy6410.101.978980.000000.00000
18952023.03.30 16:15modify6410.101.978980.000001.98298
18962023.03.30 16:30buy6420.101.979030.000000.00000
18972023.03.30 16:30modify6420.101.979030.000001.98303
18982023.03.30 16:45buy6430.101.979120.000000.00000
18992023.03.30 16:45modify6430.101.979120.000001.98312
19002023.03.30 17:00buy6440.101.980090.000000.00000
19012023.03.30 17:00modify6440.101.980090.000001.98409
19022023.03.30 17:15buy6450.101.979630.000000.00000
19032023.03.30 17:15modify6450.101.979630.000001.98363
19042023.03.30 17:30buy6460.101.979590.000000.00000
19052023.03.30 17:30modify6460.101.979590.000001.98359
19062023.03.30 17:45buy6470.101.980720.000000.00000
19072023.03.30 17:45modify6470.101.980720.000001.98472
19082023.03.30 18:00buy6480.101.981240.000000.00000
19092023.03.30 18:00modify6480.101.981240.000001.98524
19102023.03.30 18:15buy6490.101.981230.000000.00000
19112023.03.30 18:15modify6490.101.981230.000001.98523
19122023.03.30 18:30buy6500.101.980700.000000.00000
19132023.03.30 18:30modify6500.101.980700.000001.98470
19142023.03.30 20:00close6500.101.977390.000001.98470-20.6514198.85
19152023.03.30 20:00close6490.101.977390.000001.98523-23.9514174.90
19162023.03.30 20:00close6480.101.977390.000001.98524-24.0114150.89
19172023.03.30 20:00close6470.101.977390.000001.98472-20.7714130.12
19182023.03.30 20:00close6460.101.977390.000001.98359-13.7214116.40
19192023.03.30 20:00close6450.101.977390.000001.98363-13.9714102.43
19202023.03.30 20:00close6440.101.977390.000001.98409-16.8414085.59
19212023.03.30 20:00close6430.101.977390.000001.98312-10.7914074.80
19222023.03.30 20:00close6420.101.977390.000001.98303-10.2314064.57
19232023.03.30 20:00close6410.101.977390.000001.98298-9.9214054.65
19242023.03.30 20:00close6400.101.977990.000001.97339-3.7714050.88
19252023.03.30 20:00close6390.101.977390.000001.98477-21.0814029.80
19262023.03.30 20:00close6380.101.977390.000001.98470-20.6514009.15
19272023.03.30 20:00close6370.101.977990.000001.974613.8914013.04
19282023.03.30 20:00close6360.101.977990.000001.975177.4014020.44
19292023.03.30 20:00close6350.101.977990.000001.975137.1514027.59
19302023.03.30 20:00close6340.101.977990.000001.975529.6014037.19
19312023.03.30 20:00close6330.101.977390.000001.98802-41.3513995.84
19322023.03.30 20:00close6320.101.977390.000001.98679-33.6813962.16
19332023.03.30 20:00close6310.101.977990.000001.974956.0213968.18
19342023.03.30 20:00close6300.101.977990.000001.974120.8113968.99
19352023.03.30 20:00close6290.101.977990.000001.974342.1913971.18
19362023.03.30 20:00close6280.101.977990.000001.975026.4613977.64
19372023.03.30 20:00close6270.101.977990.000001.975559.7913987.43
19382023.03.30 20:00close6260.101.977390.000001.98469-20.5813966.85
19392023.03.30 20:00close6250.101.977990.000001.974895.6413972.49
19402023.03.30 20:00close6240.101.977390.000001.98375-14.7213957.77
19412023.03.30 20:00close6230.101.977390.000001.98405-16.5913941.18
19422023.03.30 20:00close6220.101.977390.000001.98392-15.7813925.40
19432023.03.30 20:00close6210.101.977990.000001.97313-5.4013920.00
19442023.03.30 20:00close6200.101.977990.000001.97277-7.6613912.34
19452023.03.30 20:00close6190.101.977990.000001.97253-9.1713903.17
19462023.03.30 20:00close6180.101.977990.000001.97247-9.5413893.63
19472023.03.30 20:00close6170.101.977990.000001.97358-2.5813891.05
19482023.03.30 20:00close6160.101.977990.000001.97378-1.3213889.73
19492023.03.30 20:00close6150.101.977990.000001.974483.0713892.80
19502023.03.30 20:00close6140.101.977390.000001.98604-29.0013863.80
19512023.03.31 02:30sell6510.101.972040.000000.00000
19522023.03.31 02:30modify6510.101.972040.000001.96804
19532023.03.31 02:45sell6520.101.971780.000000.00000
19542023.03.31 02:45modify6520.101.971780.000001.96778
19552023.03.31 03:00sell6530.101.971480.000000.00000
19562023.03.31 03:00modify6530.101.971480.000001.96748
19572023.03.31 03:15sell6540.101.971530.000000.00000
19582023.03.31 03:15modify6540.101.971530.000001.96753
19592023.03.31 04:30sell6550.101.972460.000000.00000
19602023.03.31 04:30modify6550.101.972460.000001.96846
19612023.03.31 04:45sell6560.101.971940.000000.00000
19622023.03.31 04:45modify6560.101.971940.000001.96794
19632023.03.31 05:15sell6570.101.971710.000000.00000
19642023.03.31 05:15modify6570.101.971710.000001.96771
19652023.03.31 05:30sell6580.101.970780.000000.00000
19662023.03.31 05:30modify6580.101.970780.000001.96678
19672023.03.31 05:45sell6590.101.970050.000000.00000
19682023.03.31 05:45modify6590.101.970050.000001.96605
19692023.03.31 06:00sell6600.101.970030.000000.00000
19702023.03.31 06:00modify6600.101.970030.000001.96603
19712023.03.31 06:15sell6610.101.971090.000000.00000
19722023.03.31 06:15modify6610.101.971090.000001.96709
19732023.03.31 07:24close6610.101.978600.000001.96709-47.1313816.67
19742023.03.31 07:24close6600.101.978600.000001.96603-53.7813762.89
19752023.03.31 07:24close6590.101.978600.000001.96605-53.6613709.23
19762023.03.31 07:24close6580.101.978600.000001.96678-49.0713660.16
19772023.03.31 07:24close6570.101.978600.000001.96771-43.2413616.92
19782023.03.31 07:24close6560.101.978600.000001.96794-41.7913575.13
19792023.03.31 07:24close6550.101.978600.000001.96846-38.5313536.60
19802023.03.31 07:24close6540.101.978600.000001.96753-44.3713492.23
19812023.03.31 07:24close6530.101.978600.000001.96748-44.6813447.55
19822023.03.31 07:24close6520.101.978600.000001.96778-42.8013404.75
19832023.03.31 07:24close6510.101.978600.000001.96804-41.1713363.58